CollectAI

close-bse_india_stocks

2023/08/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230814	21	21	19.51	20.93	261	20.93	down	down	correct
500002.BSE	ABB India Limited	20230814	4530.05	4530.05	4254.15	4352.3	29761	4346.7793	down	down	correct
500003.BSE	Aegis Logistics Limited	20230814	371.1	375.25	360.4	364.7	13058	364.7	down	down	correct
500014.BSE	Apple Finance Limited	20230814	5.57	5.57	5.32	5.37	34177	5.37	down	down	correct
500016.BSE	Aruna Hotels Limited	20230814	17.51	18.84	17.51	18.61	8029	18.61	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230814	123	133.1	119.2	131.4	1347662	131.4	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230814	149	149	149	149	0	149
500028.BSE	ATV Projects India Limited	20230814	15.24	15.24	14.55	15.23	176216	15.23	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230814	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230814	1198.95	1203.45	1156.5	1167.25	5603	1167.25	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230814	20.95	22.06	19.87	21.58	11901930	21.58	up	up	correct
500033.BSE	Force Motors Limited	20230814	3329	3470	3179.3	3327.3	15094	3327.3	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230814	390.2	395	385.5	392.7	55380	392.7	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230814	995.05	1012.1	995.05	1007.2	18236	1007.2	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230814	2705.05	2750.4	2656.6	2701.15	126	2701.15	down	down	correct
500042.BSE	BASF India Limited	20230814	2545.15	2545.15	2487	2493.45	701	2493.45	down	down	correct
500048.BSE	BEML Limited	20230814	1925.85	1968.1	1919	1933.9	5799	1933.9	up	up	correct
500049.BSE	Bharat Electronics Limited	20230814	132.05	132.05	129.45	130.5	468598	129.9037	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230814	92	92	88.5	89.05	35796	89.05	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230814	8.62	9.05	8.62	8.62	152247	8.62
500067.BSE	Blue Star Limited	20230814	743	748.2	732.4	741.45	5038	741.45	down	down	correct
500068.BSE	Disa India Limited	20230814	14706.05	15000	14550	14859.1	350	14859.1	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230814	280.05	280.5	280	280	202	280	down	up	incorrect
500074.BSE	BPL Limited	20230814	66.25	66.35	65.1	65.67	8615	65.67	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230814	383	386.4	359.3	382.2	7575	382.2	down	down	correct
500083.BSE	Century Extrusions Limited	20230814	11.16	11.4	11	11.3	109329	11.3	up	down	incorrect
500084.BSE	CESC Limited	20230814	77.56	79.03	76.68	78.28	263486	78.28	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230814	265.35	265.35	253.5	254.6	217146	251.6702	down	down	correct
500087.BSE	Cipla Limited	20230814	1248.5	1250.75	1231.2	1235.2	38923	1235.2	down	down	correct
500089.BSE	DIC India Limited	20230814	441	450	435.15	444.25	2288	444.25	up	up	correct
500092.BSE	CRISIL Limited	20230814	3976.65	3976.65	3717.35	3818.8	2418	3818.8	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230814	404.05	406.95	399.5	401.45	39400	401.45	down	down	correct
500096.BSE	Dabur India Limited	20230814	556.1	567.7	556.1	565.1	44164	565.1	up	down	incorrect
500101.BSE	Arvind Limited	20230814	143.8	144.1	138	143.5	55920	143.5	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230814	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230814	103.05	103.05	100.45	101.8	1311744	101.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230814	266	266.35	262.2	263.3	50321	263.3	down	down	correct
500106.BSE	IFCI Limited	20230814	14.54	14.54	13.86	14.31	4005726	14.31	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230814	20.11	20.69	19.86	20.22	154255	20.22	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230814	86.99	87.59	84.13	85.46	202337	85.46	down	down	correct
500111.BSE	Reliance Capital Limited	20230814	9.25	9.25	9.25	9.25	28058	9.25
500113.BSE	Steel Authority of India Limited	20230814	90.82	90.95	86.75	87.06	2761670	87.06	down	down	correct
500116.BSE	IDBI Bank Limited	20230814	64.41	64.65	62.6	63.47	847967	63.47	down	down	correct
500117.BSE	DCW Limited	20230814	47.87	48.5	43.85	47.69	590039	47.69	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230814	263.2	266.65	258.5	259.75	48972	259.75	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230814	512.1	513	496	504.15	12890	504.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230814	8199	8250	8043.2	8140.9	1194	8140.9	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230814	461.95	462.25	455.15	459.35	8606	459.35	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230814	56.51	61.99	56.51	61.67	408668	61.67	up	up	correct
500133.BSE	ESAB India Limited	20230814	4989	5113.35	4907	5054.5	2567	5054.5	up	down	incorrect
500135.BSE	EPL Limited	20230814	200	206.7	195	199.35	48337	199.35	down	up	incorrect
500142.BSE	FGP Limited	20230814	5.29	5.29	4.65	4.65	716	4.65	down	down	correct
500144.BSE	Finolex Cables Limited	20230814	871.1	1101.65	871.1	1015.25	63660	1015.25	up	down	incorrect
500148.BSE	Uflex Limited	20230814	428.9	428.9	400	403.55	8583	403.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230814	178.4	179.55	172.45	174	51976	174	down	down	correct
500160.BSE	GTL Limited	20230814	7.04	7.09	6.91	6.99	38403	6.99	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230814	2104.35	2136.7	2016.35	2029.4	6862	2029.4	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230814	332.95	332.95	319.05	321.65	30651	321.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230814	181.45	183.45	178.7	179.85	7582	179.85	down	down	correct
500168.BSE	Goodyear India Limited	20230814	1387.6	1387.6	1328	1350.45	1769	1350.45	down	down	correct
500170.BSE	GTN Industries Limited	20230814	33.02	33.02	32.01	32.24	12806	32.24	down	up	incorrect
500171.BSE	GHCL Limited	20230814	529	529.55	515.6	519.3	11504	519.3	down	up	incorrect
500173.BSE	GFL Ltd.	20230814	66.94	70.65	66.94	69.7	8313	69.7	up	up	correct
500183.BSE	HFCL Limited	20230814	68.85	68.85	66.85	67.94	236685	67.94	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230814	24.99	26.2	24.19	25.8	18655500	25.8	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230814	253.05	253.3	235.05	237.5	138309	237.5	down	down	correct
500187.BSE	HSIL Limited	20230814	651.7	685.05	642.65	679.95	15358	675.389	up	up	correct
500191.BSE	HMT Limited	20230814	28.52	29.75	28.02	29.62	15834	29.62	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230814	2.94	3	2.8	2.95	51211	2.95	up	up	correct
500206.BSE	Margo Finance Limited	20230814	31.3	31.3	29.13	29.51	61	29.51	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230814	2952.55	3040.7	2950.25	2990.45	1675	2990.45	up	up	correct
500213.BSE	International Travel House Limited	20230814	328.7	328.7	312.15	314.75	6499	311.3708	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230814	501.7	514.45	490.15	512.8	28341	512.8	up	up	correct
500220.BSE	Jasch Industries Limited	20230814	203	209.35	192.55	198.3	28757	198.3	down	down	correct
500223.BSE	JCT Limited	20230814	1.97	1.97	1.89	1.93	1760149	1.93	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230814	643.6	643.65	633.65	635.3	6741	635.3	down	down	correct
500228.BSE	JSW Steel Limited	20230814	819	819	793.4	799.9	56045	799.9	down	down	correct
500231.BSE	Umang Dairies Limited	20230814	69.02	69.02	65.81	67.15	1302	67.15	down	down	correct
500236.BSE	Kanel Industries Limited	20230814	1.6	1.73	1.58	1.58	17710	1.58	down	down	correct
500239.BSE	K G Denim Limited	20230814	29.9	29.9	26.6	27.7	2238	27.7	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230814	920	994.45	838.95	863.1	69843	863.1	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230814	485.6	493.1	480.05	483.4	6496	483.4	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230814	2.99	2.99	2.95	2.95	1820	2.95	down	down	correct
500249.BSE	KSB Limited	20230814	2597.25	2681.65	2578.3	2603.75	3037	2603.75	up	up	correct
500257.BSE	Lupin Limited	20230814	1077.35	1105.8	1077.35	1081.7	90529	1081.7	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230814	104.95	105	95	102.55	128184	102.55	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230814	479.9	483.35	470.9	478.5	10693	478.5	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230814	5605.5	5755	5605.5	5725	257	5725	up	up	correct
500267.BSE	Majestic Auto Limited	20230814	160.5	163.5	157.2	157.8	2849	157.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230814	834.4	852.4	820.7	844.75	27690	844.75	up	up	correct
500280.BSE	Century Enka Limited	20230814	421.75	421.75	416.05	417.1	1054	417.1	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230814	149.05	151	144.75	145.45	10282	145.45	down	down	correct
500285.BSE	SpiceJet Limited	20230814	32.4	35.2	31.3	33.67	17380680	33.67	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230814	34.94	35.99	33.2	35.7	544617	35.7	up	down	incorrect
500298.BSE	National Peroxide Limited	20230814	1454.5	1469	1439	1450.8	1988	1450.8	down	down	correct
500300.BSE	Grasim Industries Limited	20230814	1820.05	1826.45	1795.1	1808.75	6623	1808.75	down	down	correct
500304.BSE	NIIT Limited	20230814	77.06	79.35	77.06	78.97	87528	78.97	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230814	72.99	72.99	70.3	71.5	66054	71.5	down	down	correct
500307.BSE	Nirlon Limited	20230814	409.3	413	400	411.25	8295	411.25	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230814	180	180.25	177.35	178	457881	177.499	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230814	19.55	20	19.42	19.42	7465	19.42	down	down	correct
500314.BSE	Oriental Hotels Limited	20230814	84.5	84.8	83.05	83.31	19364	83.31	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230814	31.5	31.5	28.6	28.99	5500	28.99	down	down	correct
500319.BSE	Indian Sucrose Limited	20230814	89.85	89.85	81.58	84.62	12431	84.62	down	down	correct
500330.BSE	Raymond Limited	20230814	2004.95	2004.95	1883.9	1933.25	17358	1933.25	down	down	correct
500331.BSE	Pidilite Industries Limited	20230814	2544.7	2544.9	2510.05	2537.3	20563	2537.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230814	1216.1	1283.85	1190	1219.85	9383	1219.85	up	up	correct
500335.BSE	Birla Corporation Limited	20230814	1145	1160	1070.15	1080.15	16911	1080.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230814	784.75	784.75	728.65	765.1	53509	761.4395	down	down	correct
500338.BSE	Prism Johnson Limited	20230814	130.95	133	128.45	130.75	16169	130.75	down	up	incorrect
500339.BSE	Rain Industries Limited	20230814	160.95	160.95	156.25	157.2	48225	157.2	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230814	27.1	29.54	27.1	29.42	491	29.42	up	up	correct
500346.BSE	Punjab Communications Limited	20230814	32.2	32.2	30.75	31.64	821	31.64	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230814	48.79	48.8	46.2	46.71	8733	46.71	down	down	correct
500355.BSE	Rallis India Limited	20230814	222.8	223.65	217.9	218.95	20229	218.95	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230814	12.9	13.25	12.71	12.73	6029	12.73	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230814	25.34	25.8	25.34	25.8	270	25.8	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230814	3.53	3.53	3.53	3.53	0	3.53
500360.BSE	Rapicut Carbides Limited	20230814	65	69.46	62.86	68	6569	68	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230814	36.3	37.25	34.5	36.94	268670	36.94	up	up	correct
500366.BSE	Rolta India Limited	20230814	2.6	2.6	2.48	2.6	272249	2.6
500367.BSE	Rubfila International Limited	20230814	76.8	77.7	75	75.66	36383	75.66	down	down	correct
500370.BSE	Salora International Limited	20230814	52.3	52.5	52.29	52.3	14383	52.3
500380.BSE	JK Lakshmi Cement Limited	20230814	643	649.6	631	631.95	15578	631.95	down	down	correct
500387.BSE	Shree Cement Limited	20230814	24031.15	24031.15	23655.05	23703.3	408	23703.3	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230814	172	173.45	158.1	166.7	401270	166.7	down	up	incorrect
500402.BSE	SPML Infra Limited	20230814	38.5	38.51	38.22	38.22	10095	38.22	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230814	1202.35	1206.35	1179.15	1192.7	1902	1192.7	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230814	206.55	211.1	196	202.85	114007	202.85	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230814	433.05	444	431.9	440.15	9460	440.15	up	up	correct
500407.BSE	Swaraj Engines Limited	20230814	2071.35	2071.35	2029.5	2059.1	350	2059.1	down	down	correct
500408.BSE	Tata Elxsi Limited	20230814	7100.05	7208.35	7054.35	7069.25	4766	7069.25	down	down	correct
500410.BSE	ACC Limited	20230814	1945.05	1945.05	1908	1910.25	21605	1910.25	down	down	correct
500411.BSE	Thermax Limited	20230814	2499.35	2567.8	2499.35	2562.3	1515	2562.3	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230814	202	202.95	199.8	200.15	20085	200.15	down	down	correct
500414.BSE	Timex Group India Limited	20230814	174.95	174.95	167	171.45	87863	171.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230814	98	99	96.6	96.85	1590	96.85	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230814	1957	1990	1957	1970.6	7077	1970.6	up	up	correct
500422.BSE	Transchem Limited	20230814	23.9	23.98	22.55	23.42	7867	23.42	down	down	correct
500425.BSE	Ambuja Cements Limited	20230814	449.1	452	437.9	440.55	282208	440.55	down	down	correct
500426.BSE	UTL Industries Limited	20230814	1.68	1.72	1.65	1.72	16717	1.72	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230814	164	165.95	159.2	164.1	4310	164.1	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230814	29.5	29.5	28.05	28.81	7493	28.81	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230814	15286	15462.25	14981.2	15412.95	162	15412.95	up	up	correct
500460.BSE	Mukand Limited	20230814	163.2	166.5	161	162.8	9343	162.8	down	down	correct
500463.BSE	AGC Networks Limited	20230814	217.6	220	203.65	208.25	68865	208.25	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230814	132.9	134.7	131.05	133.35	2931	133.35	up	up	correct
500472.BSE	SKF India Limited	20230814	5091.6	5091.6	4969.1	4978.9	408	4978.9	down	down	correct
500540.BSE	Premier Limited	20230814	2	2.03	2	2.02	1633	2.02	up	up	correct
500550.BSE	Siemens Limited	20230814	3651.05	3674.95	3566.4	3600.45	44818	3600.45	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230814	752.65	755	725.95	732.6	35983	732.6	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230814	546.05	549.15	539.3	547.15	8744	537.5677	up	up	correct
500655.BSE	Garware Polyester Limited	20230814	964.95	965	892	901.25	10698	901.25	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230814	1413.25	1431.2	1411.25	1415.85	2114	1415.85	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230814	542.05	544.05	532	534.8	36278	534.8	down	down	correct
500672.BSE	Novartis India Limited	20230814	710.05	734.25	710.05	727.65	7427	727.65	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230814	152.4	153	150	151.65	82892	151.65	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230814	2500	2539.5	2488	2533.6	62011	2533.6	up	up	correct
500730.BSE	NOCIL Limited	20230814	233.25	234	224	224.9	23444	224.9	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230814	79.71	81.94	78.85	79.56	24956	79.56	down	down	correct
500790.BSE	Nestlé India Limited	20230814	21850	22049.05	21725	21900.2	419	21900.2	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230814	836.95	845.8	829.8	844.65	17482	844.65	up	up	correct
500825.BSE	Britannia Industries Limited	20230814	4491.05	4520	4453.95	4500	13211	4500	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230814	1963	1989.6	1946.35	1961.55	11074	1961.55	down	down	correct
500875.BSE	ITC Limited	20230814	448.7	451.2	445.05	448.95	220102	448.95	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230814	69	71	69	71	605	71	up	up	correct
500940.BSE	Finolex Industries Limited	20230814	197.55	210.5	197.55	208.75	176551	207.2525	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230814	303.05	303.05	303.05	303.05	43	303.05
501150.BSE	Centrum Capital Limited	20230814	26	26.01	24.1	24.81	138288	24.81	down	up	incorrect
501242.BSE	TCI Finance Limited	20230814	3.39	3.4	3.39	3.4	1000	3.4	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230814	2947.95	2947.95	2875	2914.2	377	2853.9135	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230814	2499.95	2499.95	2423.25	2459.1	5609	2459.1	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230814	133.3	148	133.3	146.75	826	146.75	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230814	385.9	390	348.05	352.45	2561	352.45	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230814	188	189	188	189	738	189	up	down	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230814	1482.8	1548	1470	1532.15	2620	1532.15	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230814	986.9	1010.35	981.15	1006.1	2766	1006.1	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230814	718	735	718	733	48	733	up	up	correct
501700.BSE	IndiaNivesh Limited	20230814	42.6	42.6	40	40.2	1759	40.2	down	down	correct
501831.BSE	Coastal Corporation Limited	20230814	250	253.6	246.55	248.95	2126	248.95	down	down	correct
502137.BSE	Deccan Cements Limited	20230814	514.9	529.4	514	524.95	6115	524.95	up	up	correct
502168.BSE	NCL Industries Limited	20230814	224.95	231.2	222.25	225.8	89439	225.8	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230814	75	75.9	74.1	74.6	148199	74.6	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230814	91	91.99	88.21	90.57	36082	90.57	down	down	correct
502281.BSE	Triveni Glass Limited	20230814	18.22	18.59	18	18.55	15623	18.55	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230814	41.39	42.33	33.62	42.33	19882	42.33	up	up	correct
502330.BSE	Andhra Paper Limited	20230814	415	416	410.4	414.95	6263	414.95	down	down	correct
502448.BSE	Rollatainers Limited	20230814	1.02	1.02	1.02	1.02	76907	1.02
502450.BSE	Seshasayee Paper and Boards Limited	20230814	267.95	267.95	262.2	264.45	3231	264.45	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230814	103	103	94.5	94.56	334	94.56	down	down	correct
502820.BSE	DCM Limited	20230814	86.79	86.79	72.45	73.79	5903	73.79	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230814	698	698.9	661.1	677.5	727	677.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230814	94.48	94.48	92	92.11	909	92.11	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230814	3715	3715	3578	3578	472	3578	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230814	349.95	349.95	337.75	339.15	11729	339.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230814	1682.05	1734	1682.05	1718.25	6527	1718.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230814	374.95	389.55	363.2	380.95	4751	380.95	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230814	3450	3450	3450	3450	6	3450
503162.BSE	Reliance Chemotex Industries Limited	20230814	179.35	187.5	178.65	181.2	1816	181.2	up	up	correct
503229.BSE	Simplex Realty Limited	20230814	111.01	117	109	109.1	3022	109.1	down	down	correct
503310.BSE	Swan Energy Limited	20230814	273.95	284	256.1	262	205690	262	down	down	correct
503349.BSE	The Victoria Mills Limited	20230814	3190	3265	3125.2	3159.55	293	3159.55	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230814	12.4	12.99	12.31	12.6	20420	12.6	up	up	correct
503722.BSE	Banswara Syntex Limited	20230814	148.6	151.75	146.4	151.25	5098	151.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230814	544	544	507.6	518.05	950	508.0519	down	down	correct
503806.BSE	SRF Limited	20230814	2284.05	2296.9	2263.9	2292.25	21564	2292.25	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230814	540.95	540.95	497.7	527	36071	527	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230814	47	47	46.13	46.13	4512	46.13	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230814	3781.05	3845.95	3703	3792.4	532	3792.4	up	up	correct
504028.BSE	GEE Limited	20230814	69.79	69.79	66	66.81	21041	66.81	down	down	correct
504058.BSE	Indo National Limited	20230814	431.85	431.85	413.05	420	1157	420	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230814	497.05	528.95	496.6	502.25	205621	502.25	up	up	correct
504076.BSE	Jyoti Limited	20230814	39.06	42.94	39.06	39.95	128911	39.95	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230814	11001	11002.3	11001	11002	10	11002	up	up	correct
504092.BSE	Indokem Limited	20230814	97.9	97.9	93.2	95.89	2637	95.89	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230814	349.75	354	344	348.4	14372	348.4	down	down	correct
504112.BSE	Nelco Limited	20230814	763.35	775.75	741.55	769.95	5345	769.95	up	up	correct
504132.BSE	Permanent Magnets Limited	20230814	1480	1560	1432.8	1508.8	25029	1507.4004	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230814	515	515	505	505	4713	505	down	down	correct
504180.BSE	The Standard Batteries Limited	20230814	31.43	32	30.01	30.05	5605	30.05	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230814	122.2	122.2	117.5	117.5	23021	117.5	down	down	correct
504240.BSE	Delton Cables Limited	20230814	127.25	129.4	127.25	127.25	4842	127.25
504258.BSE	Lakshmi Electrical Control Systems Limited	20230814	1545.05	1545.05	1545.05	1545.05	1006	1545.05
504286.BSE	Delta Manufacturing Limited	20230814	79.5	79.5	79.5	79.5	50	79.5
504340.BSE	Confidence Finance and Trading Limited	20230814	4.6	4.6	4.6	4.6	22600	4.6
504351.BSE	Empower India Limited	20230814	0.66	0.66	0.66	0.66	305032	0.66
504378.BSE	Nyssa Corporation Limited	20230814	4.51	4.78	4.35	4.78	305827	4.78	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230814	1579.95	1579.95	1579.95	1579.95	500	1562.6416
504614.BSE	Sarda Energy & Minerals Limited	20230814	188.1	194.8	185	192.55	49689	192.55	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230814	397.1	408.45	391.95	406.1	846	406.1	up	down	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230814	2.15	2.15	1.95	2.15	13026	2.15
504786.BSE	Investment & Precision Castings Limited	20230814	460	465	438	457.35	3033	457.35	down	down	correct
504810.BSE	Informed Technologies India Limited	20230814	47.72	51.86	40.2	46.76	6289	46.76	down	down	correct
504840.BSE	Kaira Can Company Limited	20230814	2300.05	2390	2295	2309.95	328	2309.95	up	up	correct
504879.BSE	Orient Abrasives Limited	20230814	32	32.97	30.89	32.69	24117	32.69	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230814	4550.05	4587.95	4455	4570.1	51	4570.1	up	up	correct
504908.BSE	Duncan Engineering Limited	20230814	500	500	470	476.5	120	476.5	down	down	correct
504959.BSE	Stovec Industries Limited	20230814	2675.6	2675.6	2576.05	2599.85	10213	2445.0442	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230814	84.72	84.72	84.72	84.72	522	84.72
504966.BSE	The Tinplate Company of India Limited	20230814	370.35	370.35	360.7	364.55	32881	364.55	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230814	922.9	934.8	890.05	932.25	2339	932.25	up	up	correct
504988.BSE	Welcast Steels Limited	20230814	800	800	799.95	800	15	800
505029.BSE	Atlas Cycles (Haryana) Limited	20230814	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230814	1308.95	1308.95	1252.85	1303.45	2528	1303.45	down	down	correct
505075.BSE	Setco Automotive Limited	20230814	6.7	6.99	6.7	6.86	37241	6.86	up	up	correct
505141.BSE	Scooters India Limited	20230814	29.4	30.25	29.4	29.53	2825	29.53	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230814	1149.95	1149.95	1042.6	1099.65	33944	1099.65	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230814	839.35	841.25	808	814.7	1778	814.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230814	1275.05	1309	1238.85	1281.65	5424	1281.65	up	down	incorrect
505196.BSE	TIL Limited	20230814	249	258.55	249	258.55	5461	258.55	up	up	correct
505200.BSE	Eicher Motors Limited	20230814	3366.3	3368.25	3288	3339	20806	3339	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230814	779.95	779.95	735.2	779.4	34	779.4	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230814	4000	4000	3872.55	3899.15	800	3899.15	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230814	60.62	60.62	56.71	59	4057	59	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230814	1582.35	1586.35	1515.85	1523.1	17486	1523.1	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230814	1019.95	1019.95	975	1006.4	212	1006.4	down	down	correct
505355.BSE	Nesco Limited	20230814	672	685.1	667	668.6	5758	668.6	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230814	229.9	229.9	220.1	222.15	16656	222.15	down	down	correct
505368.BSE	Revathi Equipment Limited	20230814	1600	1642	1590	1590	143	1590	down	down	correct
505509.BSE	Responsive Industries Limited	20230814	228.9	231.3	221.45	222.6	72113	222.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230814	1.11	1.13	1.08	1.11	474379	1.11
505533.BSE	Westlife Development Limited	20230814	906.75	946.5	906.75	929.15	7123	929.15	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230814	9.05	9.3	8.84	9	3604	9	down	down	correct
505650.BSE	Skyline Millars Limited	20230814	11.25	11.87	11.25	11.81	5086	11.81	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230814	592	592	570.25	574.75	2552	574.75	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230814	12.8	13.05	12.41	12.98	144099	12.98	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230814	840	840	806.65	830.35	33072	830.35	down	down	correct
505712.BSE	Him Teknoforge Limited	20230814	147	147	139.45	139.45	20385	139.45	down	down	correct
505714.BSE	Gabriel India Limited	20230814	226.5	234	218.6	229.65	98796	229.65	up	up	correct
505720.BSE	Hercules Hoists Limited	20230814	335.2	339.85	315.6	320.1	15866	320.1	down	down	correct
505726.BSE	IFB Industries Limited	20230814	824.05	853.2	820	840.15	5696	840.15	up	up	correct
505729.BSE	Singer India Limited	20230814	80.3	81	77.2	78.7	255809	78.7	down	down	correct
505737.BSE	International Combustion (India) Limited	20230814	924.35	924.35	924.35	924.35	3260	921.4003
505750.BSE	Jost's Engineering Company Limited	20230814	443.7	443.7	404.05	404.3	8592	404.3	down	down	correct
505790.BSE	Schaeffler India Limited	20230814	3011.4	3035	3004.1	3009.15	1122	3009.15	down	down	correct
505800.BSE	Rane Holdings Limited	20230814	975.05	1002.55	966.05	980.9	1361	980.9	up	up	correct
505827.BSE	SNL Bearings Limited	20230814	336.25	336.25	328.3	331	1240	331	down	down	correct
505840.BSE	Jaipan Industries Limited	20230814	42.37	42.55	39.77	39.77	2124	39.77	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230814	106.5	106.8	104.9	104.9	10457	104.9	down	down	correct
505854.BSE	TRF Limited	20230814	194.7	194.7	189	190.4	7756	190.4	down	down	correct
505872.BSE	WPIL Limited	20230814	3138.8	3138.8	3138.8	3138.8	4239	3138.8
505890.BSE	Kennametal India Limited	20230814	2750.05	2750.05	2646.65	2664.85	565	2664.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230814	397.1	416.8	377.25	400.8	4174	400.8	up	down	incorrect
505978.BSE	Triton Valves Limited	20230814	1690	1690	1550	1603.15	2508	1603.15	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230814	90.78	93.71	88.23	91.25	132021	91.25	up	up	correct
506074.BSE	Arshiya Limited	20230814	4.02	4.05	4	4.05	5465	4.05	up	up	correct
506076.BSE	Grindwell Norton Limited	20230814	2277	2277	2204.9	2226.5	3318	2226.5	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230814	5.07	5.07	4.74	4.75	11500	4.75	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230814	81.25	84	81.25	81.56	28	81.56	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230814	285.1	306.25	279.5	282.3	19751	282.3	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230814	0.96	0.97	0.94	0.95	467385	0.95	down	down	correct
506184.BSE	Kanani Industries Limited	20230814	7	7.4	7	7.4	2404	7.4	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230814	176	176	169.7	173.6	27686	173.6	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230814	96.8	96.8	92.02	92.49	7823	92.49	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230814	952.05	1040	952.05	1025.65	5023	1025.65	up	down	incorrect
506235.BSE	Alembic Limited	20230814	83.8	83.8	79.25	79.54	92629	79.54	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230814	104.99	107	101.8	102.87	66597	102.87	down	down	correct
506260.BSE	Anuh Pharma Limited	20230814	140	140.5	135	138.15	124617	138.15	down	down	correct
506261.BSE	Modison Metals Limited	20230814	76	76	73.4	73.46	30319	73.46	down	down	correct
506285.BSE	Bayer CropScience Limited	20230814	4690.9	4747.25	4680	4711.85	1020	4711.85	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230814	34.68	36.5	34.68	36.5	11	36.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230814	305.05	312.3	304.15	305.55	11158	305.55	up	up	correct
506480.BSE	GOCL Corporation Limited	20230814	418.3	418.5	385	406.8	43104	406.8	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230814	6.66	7	6.51	6.95	41698	6.95	up	up	correct
506528.BSE	Keltech Energies Limited	20230814	1676	1685	1601.1	1638.6	574	1638.6	down	down	correct
506530.BSE	Kemp and Company Limited	20230814	825	825	825	825	1	825
506532.BSE	Nitta Gelatin India Limited	20230814	919.9	919.9	865	888.4	9826	888.4	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230814	155.05	157.95	153.4	153.8	110838	153.8	down	up	incorrect
506605.BSE	Polychem Limited	20230814	1700	1700	1686.2	1686.2	150	1686.2	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230814	87	88.27	84	84.45	53806	84.45	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230814	520.05	521.05	503.55	514.3	15285	514.3	down	down	correct
506687.BSE	Transpek Industry Limited	20230814	1910	1947.9	1900	1942.95	4800	1914.8638	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230814	407.55	407.9	401.45	406.95	1314	406.95	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230814	127.15	136	127.15	135	6082	135	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230814	61.21	65.4	58.6	59.92	28203	59.92	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230814	3812	4254.65	3810	3965.2	6540	3965.2	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230814	61.9	62.9	59.99	60.53	124487	60.53	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230814	34	34.84	34	34.84	38	34.84	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230814	813.8	813.8	796	805.6	9885	805.6	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230814	77.5	77.5	73.9	75.85	2732	75.85	down	down	correct
506919.BSE	Makers Laboratories Limited	20230814	116.9	116.9	109	110.35	5002	110.35	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230814	140	142	137.05	140.7	77	140.7	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230814	153.45	156.95	150	155.35	18645	155.35	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230814	83.5	88.62	83.15	83.99	13913	83.99	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230814	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230814	573	586.5	550	585.35	3566	585.35	up	up	correct
507490.BSE	Rana Sugars Limited	20230814	24	24.13	23.5	23.83	55060	23.83	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230814	20.5	21.9	18.65	20.24	9895	20.24	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230814	316.95	321.9	310	320.95	60206	320.95	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230814	461.25	466	452.5	454.45	60987	454.45	down	down	correct
507552.BSE	Foods and Inns Limited	20230814	178	180.55	173.7	178.3	16349	178.3	up	down	incorrect
507580.BSE	IVP Limited	20230814	146.65	146.65	146.6	146.6	375	146.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230814	143.1	147.95	140.25	144.3	3431	144.3	up	up	correct
507621.BSE	Milkfood Limited	20230814	615.15	632.7	615.1	629	48	629	up	down	incorrect
507645.BSE	Polson Limited	20230814	12275	12300	11900	11900	36	11900	down	up	incorrect
507685.BSE	Wipro Limited	20230814	413	416	409.65	414.8	150057	414.8	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230814	136	147.8	131.15	140	8175	140	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230814	787.95	787.95	754.5	779.55	1701	779.55	down	down	correct
507747.BSE	TTK Healthcare Limited	20230814	1135.05	1173.8	1135.05	1167.1	1137	1167.1	up	up	correct
507753.BSE	TGV SRAAC Limited	20230814	94	95.5	92.3	93.94	310702	93.94	down	down	correct
507759.BSE	Lime Chemicals Limited	20230814	21.6	21.95	21.12	21.5	1745	21.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230814	114	118.25	114	115	1802	115	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230814	115	136.25	115	133.05	4435	133.05	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230814	470.3	491	463.3	478.65	11951	473.4286	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230814	61.1	62.8	59.91	61.53	66847	61.53	up	up	correct
507813.BSE	National Oxygen Limited	20230814	87.6	106.75	87.6	95.3	6411	95.3	up	up	correct
507815.BSE	Gillette India Limited	20230814	5426.1	5516	5410	5467.85	677	5467.85	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230814	167.65	167.65	153.05	153.3	491	153.3	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230814	4.4	4.49	4.21	4.29	97262	4.29	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230814	449.95	450	448	448.75	27	448.75	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230814	32.45	32.45	28.8	29.92	2198	29.92	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230814	34.67	36.29	33.51	35.92	677	35.92	up	up	correct
507878.BSE	Unitech Limited	20230814	1.4	1.45	1.38	1.44	1460082	1.44	up	up	correct
507880.BSE	VIP Industries Limited	20230814	676.95	678.7	657.9	664.75	14366	664.75	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230814	31.04	31.55	29.62	29.78	9592	29.78	down	down	correct
507912.BSE	LKP Finance Limited	20230814	98	101	96.1	99.65	4592	99.65	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230814	979.5	997.9	936.05	949.55	16198	949.55	down	down	correct
507948.BSE	Key Corp Limited	20230814	55.5	57.9	52.75	57.65	5930	57.65	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230814	156	158	152.05	155.15	3346	153.1729	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230814	45	45	45	45	1	45
507970.BSE	Paramount Cosmetics (India) Limited	20230814	39	39	34.05	36.29	1794	36.29	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230814	40.75	41.69	40.6	40.93	2471	40.93	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230814	52.05	52.49	50.25	52.01	11943	52.01	down	down	correct
508136.BSE	B & A Limited	20230814	285	285	271.2	276.4	1610	276.4	down	down	correct
508494.BSE	Warren Tea Limited	20230814	52	52.97	51.75	52.45	333	52.45	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230814	28.1	28.1	28.1	28.1	1	28.1
508807.BSE	IST Limited	20230814	748	755	662	674.7	8445	674.7	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230814	4882	4908.9	4731.2	4818.6	196646	4809.7297	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230814	43.95	43.95	39	41.9	5	41.9	down	down	correct
508906.BSE	Everest Industries Limited	20230814	1036	1036	1011.9	1028.65	631	1028.65	down	down	correct
508918.BSE	Greycells Education Limited	20230814	24.05	24.2	21.66	24.15	746	24.15	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230814	444	449	433	442.5	24983	442.5	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230814	77.34	77.34	72	72.73	775	72.73	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230814	3.81	3.81	3.54	3.79	30975	3.79	down	down	correct
508989.BSE	Navneet Education Limited	20230814	142.65	148.45	140.55	145.15	20765	145.15	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230814	0.95	0.95	0.88	0.88	10190	0.88	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230814	70.15	70.15	68.1	69.79	400	69.79	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230814	88.42	88.42	88.42	88.42	512	88.42
509048.BSE	Lancor Holdings Limited	20230814	55.4999	57.9499	53.1799	56.3399	163350	37.56	up	up	correct
509053.BSE	Banas Finance Limited	20230814	16.25	16.25	15.38	16.11	49424	16.11	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230814	18.25	18.55	17.08	17.8	3051	17.8	down	down	correct
509077.BSE	Pressman Advertising Limited	20230814	208.75	213	208.75	208.75	7682	208.75
509079.BSE	Gufic Biosciences Limited	20230814	274	285.75	262	284.2	58736	284.2	up	up	correct
509152.BSE	GRP Limited	20230814	3660	3799	3600	3790	50	3790	up	up	correct
509162.BSE	Indag Rubber Limited	20230814	136	144.8	136	143.05	12212	143.05	up	up	correct
509196.BSE	M M Rubber Company Limited	20230814	119.05	124	116.15	119.45	3310	119.45	up	up	correct
509220.BSE	PTL Enterprises Limited	20230814	33.1	33.49	33.06	33.3	3518	33.3	up	up	correct
509243.BSE	TVS Srichakra Limited	20230814	2970	2970	2890.6	2910.3	629	2910.3	down	down	correct
509438.BSE	Benares Hotels Limited	20230814	4995.25	5144.25	4955.3	5048.55	175	5028.7599	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230814	37.68	37.68	36.1	37	45	37	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230814	11999	12248	11500	11622.55	106	11622.55	down	up	incorrect
509472.BSE	Cravatex Limited	20230814	405	405	390	397.55	639	397.55	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230814	701	701.9	684.9	699.15	25424	699.15	down	down	correct
509486.BSE	Caprihans India Limited	20230814	213.35	213.35	213.35	213.35	17067	213.35
509488.BSE	Graphite India Limited	20230814	425.15	444.5	420.95	439.75	58953	439.75	up	down	incorrect
509525.BSE	Empire Industries Limited	20230814	824.1	846.95	819.95	822.05	2048	822.05	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230814	28	28	25	25.74	44870	25.74	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230814	3367.2	3367.2	3150	3193.1	400	3193.1	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230814	6.98	7.74	6.98	7.74	1310	7.74	up	up	correct
509567.BSE	Goa Carbon Limited	20230814	513.15	525.05	510.05	519	87897	519	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230814	450	450	440.1	440.1	6	440.1	down	down	correct
509631.BSE	HEG Limited	20230814	1709.95	1743.35	1687.75	1729.55	15918	1688.3148	up	up	correct
509635.BSE	Hindustan Composites Limited	20230814	417	443.5	404.4	419.95	8615	419.95	up	up	correct
509709.BSE	International Conveyors Limited	20230814	79.03	80	77.2	77.98	18517	77.98	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230814	86.7	87.2	85.8	87.2	1282	87.2	up	up	correct
509820.BSE	Huhtamaki India Limited	20230814	247.05	247.75	244.05	246	4260	246	down	down	correct
509835.BSE	Premier Synthetics Limited	20230814	14.99	14.99	14.06	14.06	968	14.06	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230814	223.5	226.15	215.55	223.3	287	223.3	down	down	correct
509930.BSE	The Supreme Industries Limited	20230814	4130.15	4200	4075.95	4141.95	73003	4141.95	up	down	incorrect
509966.BSE	VST Industries Limited	20230814	3499.95	3499.95	3403.25	3440.45	179	3440.45	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230814	5.69	5.83	5.5	5.67	52179	5.67	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230814	0.62	0.63	0.6	0.63	833224	0.63	up	up	correct
511066.BSE	Sakthi Finance Limited	20230814	32.05	32.24	30.01	31.18	8095	31.18	down	up	incorrect
511076.BSE	Sat Industries Limited	20230814	122.5	127	119	125.13	821702	125.13	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230814	136.05	142	136	136.55	4243	136.55	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230814	0.97	0.97	0.93	0.93	383397	0.93	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230814	9.11	9.45	8.56	9.28	1456	9.28	up	up	correct
511147.BSE	Wall Street Finance Limited	20230814	45.25	49.01	45.25	48.32	3112	48.32	up	up	correct
511196.BSE	Can Fin Homes Limited	20230814	725.05	740.2	700.5	734.7	110838	734.7	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230814	13.01	13.04	13.01	13.04	1605	13.04	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230814	44.97	48.74	43	46.4	18482	46.4	up	up	correct
511389.BSE	Videocon Industries Limited	20230814	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230814	30.79	30.79	28.05	28.17	7282	28.17	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230814	22.4	23.38	21.54	23.24	1053	23.24	up	up	correct
511413.BSE	Crest Ventures Limited	20230814	270	270	239.95	243.1	6965	242.0488	down	down	correct
511431.BSE	Vakrangee Limited	20230814	17.21	17.4	16.05	16.44	4813734	16.44	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230814	20.9	21.41	20.9	21.41	1936	21.41	up	up	correct
511451.BSE	Dharani Finance Limited	20230814	5.25	5.49	5.25	5.49	2011	5.49	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230814	15.98	15.98	15.25	15.47	29116	15.47	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230814	27.25	30.56	27.25	29.74	26602	29.74	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230814	27.1	27.9	26.2	27	3461	27	down	down	correct
511505.BSE	Capital Trust Limited	20230814	104.39	104.4	97.83	99.14	7475	99.14	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230814	28.29	28.29	27.1	28.13	5309	28.13	down	down	correct
511523.BSE	Veerhealth Care Limited	20230814	40.5	40.69	36.83	38.77	145737	38.77	down	down	correct
511525.BSE	Pan India Corporation Limited	20230814	2.02	2.08	1.98	2	73198	2	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230814	107.45	107.45	107.45	107.45	118	107.45
511549.BSE	Morarka Finance Limited	20230814	146.45	146.45	133.1	137.2	5766	137.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230814	335	335	318.95	324.7	10785	324.7	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230814	1.05	1.05	0.99	1.01	501212	1.01	down	down	correct
511559.BSE	Times Guaranty Limited	20230814	56.8	56.99	55	56.5	2171	56.5	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230814	176	184.9	173.65	173.65	5333	173.65	down	down	correct
511593.BSE	Libord Finance Limited	20230814	6.07	6.07	6.06	6.06	126	6.06	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230814	13.2	13.26	12.5	12.89	7513	12.89	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230814	54.77	55.35	52.7	53.92	28570	53.92	down	down	correct
511609.BSE	ISL Consulting Limited	20230814	26.53	26.53	23.87	25.88	9868	25.88	down	down	correct
511611.BSE	DCM Financial Services Limited	20230814	4.49	4.49	4.3	4.4	3329	4.4	down	down	correct
511628.BSE	IM+ Capitals Limited	20230814	449.85	457	449.85	457	2193	457	up	up	correct
511658.BSE	Nettlinx Limited	20230814	96.08	96.08	96	96	2977	96	down	down	correct
511672.BSE	Scan Steels Limited	20230814	36.31	36.98	36	36.22	16395	36.22	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230814	181.35	182.45	175.7	176.95	45388	172.6	down	down	correct
511702.BSE	Parsharti Investment Limited	20230814	33.86	33.86	33.86	33.86	1095	33.86
511714.BSE	Nimbus Projects Limited	20230814	34.5	34.5	34.5	34.5	100	34.5
511724.BSE	Baid Leasing and Finance Co. Ltd	20230814	39.9	39.9	38.56	38.81	107355	38.81	down	down	correct
511726.BSE	Vipul Limited	20230814	15.61	16.45	15.4	16.12	14616	16.12	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230814	16.65	16.65	16.65	16.65	8	16.65
511736.BSE	Ushdev International Limited	20230814	2.18	2.18	2.18	2.18	74760	2.18
511742.BSE	Ugro Capital Limited	20230814	296.55	317.95	290	304	61010	304	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230814	292	292	274.05	281.9	8947	281.9	down	down	correct
511764.BSE	Upasana Finance Limited	20230814	41.58	41.58	38.67	38.67	661	38.67	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230814	345.05	354.2	340.15	345.7	13573	345.7	up	up	correct
511768.BSE	Master Trust Limited	20230814	318	318	308.05	310.1	5076	310.1	down	down	correct
512018.BSE	Cni Research Limited	20230814	2.08	2.08	1.93	2.01	39884	2.01	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230814	3041	3149	2713	2761.85	581	2761.85	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230814	3.43	3.43	3.1	3.32	159603	3.32	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230814	91.51	95	88.53	91.55	185946	91.55	up	up	correct
512093.BSE	Cranes Software International Limited	20230814	3.18	3.18	3.03	3.13	133720	3.13	down	down	correct
512175.BSE	Vama Industries Limited	20230814	5.27	5.27	4.85	5.02	89865	5.02	down	down	correct
512179.BSE	Sunteck Realty Limited	20230814	369.35	369.35	355.3	363	25746	363	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230814	3.83	3.83	3.83	3.83	47571	3.83
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230814	2.82	2.83	2.72	2.8	116124	2.8	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230814	15.89	16.2	14.78	15.96	479386	15.96	up	up	correct
512279.BSE	N2N Technologies Limited	20230814	9.96	9.96	9.55	9.95	3150	9.95	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230814	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230814	68	69.3	63.8	68.64	6927	68.64	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230814	25.55	26.6	25.5	26.07	2903423	26.07	up	up	correct
512393.BSE	Shardul Securities Limited	20230814	90.25	91.89	87.4	89.35	1799	89.35	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230814	572	572	503.95	528.4	1471	528.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230814	680	680	640.2	667.3	3293	667.3	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230814	625	630.1	598	603.6	120706	603.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230814	36.7	37	34.93	34.96	3087791	34.96	down	down	correct
512477.BSE	Betex India Limited	20230814	147.9	153.15	143	151.85	2979	151.85	up	up	correct
512493.BSE	Garnet International Limited	20230814	43.74	46.2	41.05	44.81	21634	44.81	up	up	correct
512499.BSE	Shalimar Productions Limited	20230814	0.49	0.49	0.49	0.49	424328	0.49
512519.BSE	Donear Industries Limited	20230814	92.95	93.5	90.05	92.26	2759	92.26	down	down	correct
512527.BSE	Super Sales India Limited	20230814	1140	1151	1136	1150	177	1150	up	up	correct
512529.BSE	Sequent Scientific Limited	20230814	93.46	93.46	87.73	88.98	72716	88.98	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230814	92.65	92.7	90.35	90.73	2717	90.73	down	down	correct
512553.BSE	Zenith Exports Limited	20230814	108.3	108.3	108.3	108.3	0	108.3
512573.BSE	Avanti Feeds Limited	20230814	410	411	403	406.85	6023	406.85	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230814	36.55	38.64	36.05	37.98	488	37.98	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230814	5.3	5.3	5.1	5.2	336078	5.2	down	down	correct
512618.BSE	RLF Limited	20230814	5.99	6.19	5.99	6.19	268	6.19	up	up	correct
512626.BSE	Orbit Exports Limited	20230814	174.3	175	174.1	175	997	175	up	down	incorrect
512634.BSE	Savera Industries Limited	20230814	85.9	86	81.68	81.83	14133	81.83	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230814	49.1	51.5	49.1	51.49	3727	51.49	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230814	399.9	416	398.95	410.9	75077	410.9	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230814	45.89	45.89	43	45.1	566	45.1	down	down	correct
513059.BSE	G.S. Auto International Limited	20230814	19.77	19.9	18.8	19.9	6154	19.9	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230814	22	22.47	20.46	20.51	1976	20.51	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230814	548.95	552	523.55	531.35	23920	531.35	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230814	37.55	40.47	37.35	37.85	1616	37.85	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230814	24.01	24.85	23.92	23.98	7704	23.98	down	down	correct
513252.BSE	Jay Ushin Limited	20230814	820	820	732.05	763.95	209	763.95	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230814	376.9	376.9	366.85	367.1	772	367.1	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230814	225	225.95	216.3	218.3	32438	218.3	down	down	correct
513361.BSE	India Steel Works Limited	20230814	1.99	2.07	1.89	2.04	249055	2.04	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230814	72	77.7	71.9	76.36	7816	76.36	up	up	correct
513375.BSE	Carborundum Universal Limited	20230814	1071.35	1081.9	1051.5	1057.75	8440	1057.75	down	up	incorrect
513377.BSE	MMTC Limited	20230814	38.45	39.4	37.07	38.57	448753	38.57	up	up	correct
513397.BSE	Vallabh Steels Limited	20230814	5.42	5.42	5.42	5.42	1	5.42
513401.BSE	Ashiana Ispat Limited	20230814	29.85	31	29.61	30.15	12989	30.15	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230814	4.35	4.35	3.66	3.88	127135	3.88	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230814	875.05	890.7	871	878.15	6795	873.0994	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230814	29.49	29.49	28.16	28.39	7702	28.39	down	down	correct
513472.BSE	Simplex Castings Limited	20230814	58	61	53.02	59.32	39204	59.32	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230814	30	34.99	29.5	33.21	18360	33.21	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230814	94.02	94.02	94.02	94.02	3234	94.02
513509.BSE	Kalyani Forge Limited	20230814	264.8	278	264.8	268	1363	268	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230814	120	121.8	120	121.8	283	121.8	up	up	correct
513513.BSE	Aditya Ispat Limited	20230814	7.87	8.32	7.87	8.02	6876	8.02	up	up	correct
513515.BSE	S.R. Industries Limited	20230814	1.35	1.35	1.29	1.29	1498	1.29	down	down	correct
513517.BSE	Steelcast Limited	20230814	548	550	530.6	548.2	2558	548.2	up	up	correct
513519.BSE	Pitti Engineering Limited	20230814	480.3	525.65	480.3	518	21868	518	up	up	correct
513528.BSE	Glittek Granites Limited	20230814	2.83	2.83	2.59	2.79	2321	2.79	down	down	correct
513532.BSE	Pradeep Metals Limited	20230814	160	171	160	165.25	12276	165.25	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230814	14.23	14.4	13.7	14.18	8355	14.18	down	down	correct
513548.BSE	Sharda Ispat Limited	20230814	90.77	90.77	90.77	90.77	334	90.77
513554.BSE	Mahamaya Steel Industries Limited	20230814	66.5	67.99	63.25	67.99	204	67.99	up	up	correct
513642.BSE	Axel Polymers Limited	20230814	53.95	53.95	48.83	48.83	4896	48.83	down	up	incorrect
513683.BSE	NLC India Limited	20230814	133.65	133.7	128.8	130.2	82833	130.2	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230814	5.94	5.94	5.94	5.94	0	5.94
513691.BSE	JMT Auto Limited	20230814	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230814	50.25	50.99	48	49.21	23901	49.21	down	down	correct
513699.BSE	Solid Stone Company Limited	20230814	25.5	26.73	24.46	25.5	244	25.5
513709.BSE	Shilp Gravures Limited	20230814	122.25	123	120.4	121.5	13857	119.4965	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230814	7.2	7.8	7.1	7.23	155043	7.23	up	up	correct
514010.BSE	Himachal Fibres Limited	20230814	6.7	6.7	6.58	6.58	10173	6.58	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230814	237.5	249	232.25	245.75	15121	245.75	up	up	correct
514034.BSE	JBF Industries Limited	20230814	2.86	3.16	2.86	3.16	58916	3.16	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230814	642	642	621	623.65	363	623.65	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230814	132.15	136.55	132.15	134.7	38183	134.7	up	down	incorrect
514045.BSE	BSL Limited	20230814	161.05	169.8	161.05	166.05	916	166.05	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230814	89.85	89.85	84.04	84.77	6887	84.77	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230814	793	793	793	793	868	793
514142.BSE	T.T. Limited	20230814	77.51	86.89	77.51	82.11	26051	82.11	up	up	correct
514162.BSE	Welspun India Limited	20230814	117.05	117.5	113.35	115.1	117910	115.1	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230814	12.78	12.78	12.78	12.78	47272	12.78
514171.BSE	Ceeta Industries Ltd	20230814	33.78	35.55	33.78	33.82	473	33.82	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230814	66.5	66.5	60.38	61.14	12208	61.14	down	down	correct
514211.BSE	Sumeet Industries Limited	20230814	2.18	2.18	2.18	2.18	24090	2.18
514215.BSE	Binny Limited	20230814	252.3	252.3	241.9	246.95	6796	246.95	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230814	13.9	13.9	13.9	13.9	1	13.9
514266.BSE	Zenith Fibres Limited	20230814	65	66.13	63.5	64.26	13050	64.26	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230814	52.49	53.5	50.45	52.52	2131	52.52	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230814	43.01	47	42.26	45.6	13741	45.6	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230814	141	148.9	141	146	598	146	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230814	101.95	101.95	94	94	794	94	down	down	correct
514330.BSE	One Global Service Provider Limited	20230814	40.8	40.8	35.6	37.28	36874	37.28	down	down	correct
514332.BSE	Neo Infracon Limited	20230814	10.5	10.5	10	10	163	10	down	down	correct
514412.BSE	Sarup Industries Limited	20230814	22.01	22.01	22.01	22.01	0	22.01
514418.BSE	Mangalam Organics Limited	20230814	432.95	472.05	421.45	426.4	6130	426.4	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230814	269.55	269.55	257.05	269.55	65150	269.55
514442.BSE	Sri KPR Industries Limited	20230814	17.2	17.2	15.91	16.36	19791	16.36	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230814	1529	1557	1475	1525.6	12971	1525.6	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230814	157	157	153.7	153.7	708	153.7	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230814	56.65	57.4	55.74	56.48	7289	56.48	down	down	correct
515030.BSE	Asahi India Glass Limited	20230814	530.05	534.55	508.6	511.2	12609	511.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230814	103.9	104.65	100.5	102.1	64529	102.1	down	down	correct
515055.BSE	Anant Raj Limited	20230814	192.3	192.3	186.1	189.65	51632	189.65	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230814	36.84	36.84	36.84	36.84	28086	36.84
515085.BSE	Restile Ceramics Limited	20230814	4.06	4.15	3.82	4.03	17261	4.03	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230814	2.9	2.9	2.83	2.83	2189	2.83	down	down	correct
515147.BSE	Haldyn Glass Limited	20230814	101.8	105.5	99.55	104.35	165697	104.35	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230814	193.4	199	182.05	189.95	2175	189.95	down	down	correct
516016.BSE	Shreyans Industries Limited	20230814	233.05	239	225.05	226.65	3857	226.65	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230814	3.15	3.15	3.15	3.15	1703	3.15
516022.BSE	Star Paper Mills Limited	20230814	183.45	183.45	179.05	179.95	10338	179.95	down	down	correct
516064.BSE	Arrow Greentech Limited	20230814	360	360	348.9	348.9	7471	348.9	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230814	321	327	303.65	321.5	41692	321.5	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230814	295	329	295	324	2517	324	up	up	correct
516096.BSE	Sangal Papers Limited	20230814	145	154.95	143.1	145	830	145
516106.BSE	Shree Karthik Papers Limited	20230814	6.99	6.99	6.72	6.94	848	6.94	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230814	110.1	114	108.05	110.3	3025	110.3	up	up	correct
516110.BSE	Scandent Imaging Limited	20230814	6.76	7.01	6.55	6.89	222709	6.89	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230814	2161.6	2201.6	1999.75	2005.85	4105	2005.85	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230814	680.6	680.6	680.6	680.6	18170	680.6
517041.BSE	Ador Welding Limited	20230814	1086.9	1117.15	1080.85	1113.7	1527	1113.7	up	up	correct
517044.BSE	International Data Management Limited	20230814	11.55	12.12	11	12.12	675	12.12	up	up	correct
517059.BSE	Salzer Electronics Limited	20230814	338.45	355.7	336.8	347.9	18176	345.988	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230814	54.9	54.9	46.7	49.43	3507	49.43	down	down	correct
517096.BSE	Aplab Limited	20230814	58.57	58.57	58.57	58.57	5722	58.57
517119.BSE	PCS Technology Limited	20230814	15.29	15.29	12.85	14.67	12529	14.67	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230814	59.27	59.9	59.27	59.27	28582	59.27
517168.BSE	Subros Limited	20230814	411.5	411.5	388.4	392.9	2752	391.8865	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230814	67.45	67.45	67.45	67.45	1562	67.45
517206.BSE	Lumax Industries Limited	20230814	2041.05	2149.7	2041.05	2120.8	1281	2120.8	up	up	correct
517236.BSE	Calcom Vision Limited	20230814	155	159.75	151.5	152.9	12265	152.9	down	down	correct
517238.BSE	Dynavision Limited	20230814	136.75	147.95	136.75	139.35	338	139.35	up	up	correct
517246.BSE	BCC Fuba India Limited	20230814	47.7	47.93	44	47.93	33686	47.93	up	up	correct
517258.BSE	Precision Electronics Limited	20230814	43	45.15	41	44.98	10102	44.98	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230814	53.73	53.75	53.73	53.75	3658	53.75	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230814	114.95	122.4	111.75	120.2	248499	120.2	up	up	correct
517330.BSE	CMI Limited	20230814	6.69	6.69	6.36	6.36	8471	6.36	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230814	98.44	98.44	93.55	96.4	964965	96.4	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230814	133	133	132.75	133	4758	133
517354.BSE	Havells India Limited	20230814	1301	1301	1272.35	1275.95	72965	1275.95	down	down	correct
517356.BSE	ACI Infocom Limited	20230814	1.3	1.32	1.29	1.32	1029398	1.32	up	up	correct
517370.BSE	Incap Limited	20230814	36.37	37.44	35.66	36.05	1791	36.05	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230814	197.2	203.2	197	203.2	1028	203.2	up	up	correct
517399.BSE	VXL Instruments Limited	20230814	7.7	7.7	7.7	7.7	51	7.7
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230814	7.79	7.9	7.52	7.63	12502	7.63	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230814	317	318.95	296.5	305.95	27491	305.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230814	1257.95	1257.95	1183.95	1210.05	173	1210.05	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230814	53.52	53.52	45.09	46.21	4059	46.21	down	down	correct
517437.BSE	Dutron Polymers Limited	20230814	132.5	139.95	132.5	139.95	9	139.95	up	up	correct
517447.BSE	R S Software (India) Limited	20230814	46.83	46.83	46.83	46.83	11085	46.83
517449.BSE	Magna Electro Castings Limited	20230814	520	520	490	495.45	1647	492.2331	down	down	correct
517467.BSE	Marsons Limited	20230814	7.4	7.4	6.9	7.35	98359	7.35	down	down	correct
517477.BSE	Elnet Technologies Limited	20230814	292.75	292.75	276.9	288	687	288	down	down	correct
517494.BSE	Accel Limited	20230814	23.41	24	23.36	23.71	84979	23.71	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230814	111.1	114	106.2	111.45	32332	111.45	up	up	correct
517500.BSE	Roto Pumps Limited	20230814	330	343.5	320.25	341.95	42795	341.95	up	up	correct
517506.BSE	TTK Prestige Limited	20230814	776.15	784.55	754.4	776.55	2241	776.55	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230814	752.9	752.9	727.35	732.85	7301	732.85	down	down	correct
517536.BSE	Onward Technologies Limited	20230814	624	624	587.3	601.9	9968	601.9	down	down	correct
517544.BSE	Centum Electronics Limited	20230814	1375	1393.95	1251	1373.9	24861	1373.9	down	down	correct
517546.BSE	Alfa Transformers Limited	20230814	46.48	46.48	46.44	46.48	71803	46.48
517548.BSE	Starlite Components Limited	20230814	2.74	2.74	2.55	2.55	2264	2.55	down	down	correct
517554.BSE	NHC Foods Limited	20230814	49	49	46.41	46.71	25278	46.71	down	down	correct
517569.BSE	KEI Industries Limited	20230814	2300.05	2329.95	2270	2278.8	18027	2278.8	down	down	correct
517571.BSE	IMP Powers Limited	20230814	3.66	3.91	3.66	3.91	7304	3.91	up	up	correct
518011.BSE	Keerthi Industries Limited	20230814	133	136	130.45	131.55	1222	131.55	down	down	correct
518075.BSE	Suraj Products Limited	20230814	276.55	277.8	276.55	277.8	41030	277.8	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230814	190.05	196	188	190.15	6142	190.15	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230814	241.9	258	240	250	9265	250	up	up	correct
519031.BSE	Shah Foods Limited	20230814	147.8	147.8	147.8	147.8	5	147.8
519091.BSE	Tasty Bite Eatables Limited	20230814	17845.2	18250	17735.3	18162.55	79	18162.55	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230814	38	39.38	37.55	38.6	4071	38.6	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20230814	83	83	78.75	80.12	50367	79.5027	down	down	correct
519126.BSE	Hindustan Foods Limited	20230814	575.05	587.35	570.95	578.4	14418	578.4	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230814	3830	4000	3825	4000	103	4000	up	up	correct
519216.BSE	Ajanta Soya Limited	20230814	27.24	27.39	26	26.72	118486	26.72	down	down	correct
519230.BSE	Richirich Inventures Limited	20230814	7.46	7.46	7.46	7.46	13361	7.46
519260.BSE	Sanwaria Consumer Limited	20230814	0.47	0.47	0.47	0.47	64096	0.47
519262.BSE	Prima Agro Limited	20230814	25	25	23.55	24.02	3084	24.02	down	down	correct
519285.BSE	Tarai Foods Limited	20230814	4.8	5.08	4.6	4.6	866	4.6	down	down	correct
519287.BSE	Modern Dairies Limited	20230814	21.9	21.9	20.76	20.94	81087	20.94	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230814	334	334	313.15	319.15	2007	319.15	down	down	correct
519307.BSE	Vikas WSP Limited	20230814	1.3	1.36	1.25	1.33	206915	1.33	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230814	52.05	54.84	52	53.51	1852	53.51	up	down	incorrect
519383.BSE	Anik Industries Limited	20230814	37.32	38.4	37	37.4	14648	37.4	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230814	55.99	55.99	53.6	53.71	1246	53.71	down	down	correct
519421.BSE	KSE Limited	20230814	1680	1680	1635.3	1640.65	1482	1620.7362	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230814	55	57.99	52.35	53.3	2820	53.3	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230814	41.47	41.47	38.02	40.01	23421	40.01	down	down	correct
519475.BSE	Chordia Food Products Limited	20230814	105.91	108.06	105.91	108.06	582	108.06	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230814	41.01	41.01	38.01	40.99	1721	40.99	down	down	correct
519494.BSE	N.K Industries Limited	20230814	41	41.94	38.2	39.9	95	39.9	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230814	12.2	12.2	11.82	11.85	8304	11.85	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230814	249	249	243	247.95	25982	247.95	down	down	correct
519566.BSE	Simran Farms Limited	20230814	148	154.85	142.5	148.75	2099	148.75	up	up	correct
519600.BSE	CCL Products (India) Limited	20230814	602	606.45	593.25	601.9	6111	601.9	down	down	correct
519612.BSE	Mahaan Foods Limited	20230814	28	30	27.95	29.45	7102	29.45	up	up	correct
520021.BSE	Omax Autos Limited	20230814	49.5	50	49.1	50	2162	50	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230814	109.55	114.7	108.65	111.05	563155	111.05	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230814	62.89	62.89	59.35	59.93	71188	58.0171	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230814	1320	1329	1222.2	1276.55	14022	1276.55	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230814	145.4	145.4	141.25	143.3	6927	143.3	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230814	2595.85	2670	2595.85	2667.35	1167	2667.35	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230814	3396.8	3417.75	3339.8	3356.05	157	3356.05	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230814	387	390.05	377.95	385.15	6141	385.15	down	down	correct
520123.BSE	ABC India Limited	20230814	107	110	103.6	106	3395	106	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230814	15.8	17.4	15.8	17.07	51661	17.07	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230814	8.8	9.12	8.54	8.61	21953	8.61	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230814	229.1	234.85	222.2	229.25	60157	229.25	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230814	23.4	23.6	22.75	23.51	7249	23.51	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230814	34.31	34.31	34.3	34.3	1053	34.3	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230814	6.8	7.99	6.8	7.72	739	7.72	up	up	correct
521082.BSE	CLC Industries Limited	20230814	3.13	3.13	3.13	3.13	50	3.13
521097.BSE	Amarjothi Spinning Mills Limited	20230814	170.75	170.75	167.6	169	3993	169	down	down	correct
521113.BSE	Suditi Industries Limited	20230814	14.01	14.49	13.56	14.08	10308	14.08	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20230814	20.51	20.97	20.3	20.54	4962	20.54	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230814	9.2	9.2	9.2	9.2	10	9.2
521151.BSE	Dhanlaxmi Fabrics Limited	20230814	54.76	54.76	53.67	53.67	4281	53.67	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230814	128.5	128.5	121	124.55	2908	124.55	down	down	correct
521167.BSE	Maxgrow India Limited	20230814	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230814	2.1	2.1	1.94	1.98	36278	1.98	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230814	115	115	103.8	112.15	11094	112.15	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230814	14.75	14.79	13.6	14.4	584	14.4	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230814	1.8	1.8	1.8	1.8	408878	1.8
521234.BSE	Sri Nachammai Cotton Mills Limited	20230814	32.19	35.8	32.19	33.1	1655	33.1	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230814	150.3	153.25	145.85	146.25	1675	146.25	down	down	correct
522001.BSE	Cranex Limited	20230814	45.49	45.5	43.32	43.32	19620	43.32	down	down	correct
522004.BSE	Batliboi Limited	20230814	68.5	68.5	66	67.16	34559	67.16	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230814	177	179.85	172	176.5	6996	176.5	down	down	correct
522014.BSE	United Drilling Tools Limited	20230814	219.4	224.85	212.2	215.2	6857	214.6228	down	up	incorrect
522017.BSE	Fluidomat Limited	20230814	332.35	340.7	320.3	320.55	5662	320.55	down	down	correct
522034.BSE	Shanthi Gears Limited	20230814	453.7	457.9	450	452.2	2145	452.2	down	down	correct
522064.BSE	Honda India Power Products Limited	20230814	2272.8	2324.95	2272.8	2305.35	1029	2305.35	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230814	389.3	422.15	386.85	413.45	2931	413.45	up	up	correct
522074.BSE	ELGI Equipments Limited	20230814	499.95	499.95	483.2	487.35	331006	487.35	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230814	164.7	168	164.7	167.5	191	167.5	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230814	164.75	164.75	164.75	164.75	22917	164.75
522105.BSE	Birla Precision Technologies Limited	20230814	40.9	45.34	40	44.61	175851	44.61	up	down	incorrect
522108.BSE	Yuken India Limited	20230814	626.05	626.05	603.2	612.55	1823	612.55	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230814	1643.9	1674.95	1634.05	1640.15	1138	1640.15	down	down	correct
522134.BSE	Artson Engineering Limited	20230814	169.85	169.85	169.85	169.85	2386	169.85
522152.BSE	Solitaire Machine Tools Limited	20230814	61.47	65.7	60.83	62.6	15193	62.6	up	up	correct
522183.BSE	ITL Industries Limited	20230814	227.85	227.85	212.9	216	6382	216	down	up	incorrect
522195.BSE	Frontier Springs Limited	20230814	658	679	658	671.9	4318	671.9	up	up	correct
522205.BSE	Praj Industries Limited	20230814	476.95	478.2	458.1	472.5	75599	472.5	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230814	74.99	77.89	72.4	73.39	2359	73.39	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230814	3.64	3.69	3.5	3.65	7181	3.65	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230814	246.9	248	236.65	242.45	30482	242.45	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230814	49.5	50.8	47.8	48.77	14549	48.77	down	down	correct
522241.BSE	M M Forgings Limited	20230814	981.3	982.75	933.9	953.85	14824	953.85	down	down	correct
522251.BSE	Cenlub Industries Limited	20230814	317.9	317.9	317.9	317.9	5806	317.9
522257.BSE	Rajoo Engineers Limited	20230814	56.49	56.49	51.11	54.43	217755	54.43	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230814	34.05	34.6	34	34	662	34	down	down	correct
522275.BSE	GE T&D India Limited	20230814	328.2	328.2	328.2	328.2	10960	328.2
522281.BSE	Ram Ratna Wires Limited	20230814	301.45	301.5	292.55	295.2	10217	295.2	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230814	40.4	40.4	38.5	40.14	2228	40.14	down	down	correct
522294.BSE	T & I Global Limited	20230814	204.4	204.4	193	195.25	4998	195.25	down	up	incorrect
522295.BSE	Control Print Limited	20230814	714	748	710	742.9	12340	742.9	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230814	76	78	75	75.06	937	75.06	down	up	incorrect
523011.BSE	Weizmann Limited	20230814	94	94	94	94	0	94
523019.BSE	B.N.Rathi Securities Limited	20230814	42.97	43.74	42	43.12	25989	43.12	up	up	correct
523021.BSE	Rishi Techtex Limited	20230814	28.25	28.25	27	27.1	1631	27.1	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230814	162.95	162.95	158.1	160.75	39951	160.75	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230814	3500	3549	3435	3526.15	6734	3526.15	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230814	13.45	13.45	13.16	13.17	5	13.17	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230814	198.4	206.85	194.5	203.2	15202	203.2	up	up	correct
523113.BSE	Futuristic Securities Limited	20230814	19.55	19.55	19	19	41	19	down	down	correct
523116.BSE	Sanco Trans Limited	20230814	695	700	681	683.45	123	683.45	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230814	39	39.92	36.45	36.45	12244	36.45	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230814	435.2	465	435.2	449.7	1550	449.7	up	up	correct
523144.BSE	Medi-Caps Limited	20230814	39	39.88	37.05	38.08	61114	38.08	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230814	1022	1246	1022	1215.9	41147	1206.4661	up	up	correct
523229.BSE	Bharat Seats Limited	20230814	126.3	128.3	123	127.15	7654	127.15	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230814	53.7	56.5	53.62	54.8	1838	54.8	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230814	167.4	167.4	161	164.95	542	164.95	down	down	correct
523260.BSE	Pearl Polymers Limited	20230814	23.12	23.14	22.95	23.02	2333	23.02	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230814	1818.05	1917.95	1818.05	1891.5	6069	1891.5	up	up	correct
523277.BSE	GV Films Limited	20230814	0.44	0.46	0.43	0.43	2798013	0.43	down	down	correct
523283.BSE	Superhouse Limited	20230814	214	220	214	215.5	1274	215.5	up	down	incorrect
523289.BSE	Rama Vision Limited	20230814	54.49	60.94	50.75	59.26	134225	59.26	up	up	correct
523301.BSE	TCPL Packaging Limited	20230814	1757.55	1789.4	1704.5	1759.75	1206	1759.75	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230814	148.3	148.9	145.5	146.5	25016	146.5	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230814	2516	2546.25	2435.4	2460.3	3192	2460.3	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230814	678.3	689.35	673	677.85	131	677.85	down	down	correct
523367.BSE	DCM Shriram Limited	20230814	863.05	901.15	861.15	898.05	3890	898.05	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230814	138.95	145.65	131.95	140	99426	140	up	up	correct
523371.BSE	Mawana Sugars Limited	20230814	103.95	103.95	96.5	98.95	68379	98.95	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230814	129.1	138.25	125.15	135.2	6189	135.2	up	up	correct
523385.BSE	Nilkamal Limited	20230814	2501.65	2536.75	2496.75	2506.5	937	2506.5	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230814	227	231.85	222.95	230.7	1787	230.7	up	up	correct
523395.BSE	3M India Limited	20230814	29699.95	29699.95	28402.95	28604.6	322	28604.6	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230814	1041	1168	1041	1146.4	26072	1146.4	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230814	6.3	6.43	6	6	2513	6	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230814	981.95	982	961	970.85	10812	970.85	down	down	correct
523449.BSE	Sharp India Limited	20230814	50.12	53.85	49.89	50.56	3967	50.56	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230814	34.29	34.29	32	33.02	5385	33.02	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230814	318.75	318.75	318.75	318.75	170	318.75
523483.BSE	Pacific Industries Limited	20230814	157.25	157.25	157.25	157.25	4146	157.25
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230814	26.5	26.5	25	25.24	3766	25.24	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230814	4.15	4.15	3.81	3.98	1131	3.98	down	down	correct
523537.BSE	APM Industries Limited	20230814	50	50	48.61	49.07	9485	49.07	down	down	correct
523539.BSE	Precision Wires India Ltd	20230814	93.5	93.5	88.01	89.89	42806	89.89	down	down	correct
523550.BSE	Krypton Industries Limited	20230814	25.41	25.5	23	25.24	10458	25.24	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230814	14.48	14.48	13.75	14.2	133297	14.2	down	down	correct
523566.BSE	Martin Burn Limited	20230814	36.72	36.72	35	35.89	25	35.89	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230814	279.5	282	270.05	276.6	9664	276.6	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230814	25.6	26.69	24.9	25.05	1705	25.05	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230814	845	970	816.25	927.8	40706	927.8	up	up	correct
523610.BSE	ITI Limited	20230814	116.15	117.95	112.4	113.55	59949	113.55	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230814	385.9	389.6	373.15	380.55	25874	380.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230814	24.23	24.56	24.22	24.56	377	24.56	up	up	correct
523630.BSE	National Fertilizers Limited	20230814	67.11	67.38	65.25	65.68	184587	65.68	down	up	incorrect
523642.BSE	PI Industries Limited	20230814	3853.6	3860	3741.25	3754.9	15659	3754.9	down	down	correct
523648.BSE	Plastiblends India Limited	20230814	215.55	223.05	215.55	222.15	3674	222.15	up	up	correct
523650.BSE	Redex Protech Limited	20230814	32.59	32.97	31.11	31.2	5418	31.2	down	down	correct
523660.BSE	The Waterbase Limited	20230814	81.95	83.85	80.82	81.1	3859	81.1	down	up	incorrect
523672.BSE	Flex Foods Limited	20230814	103	103	95	99.06	77793	99.06	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230814	58.49	60.9	52.1	57.09	3798	57.09	down	down	correct
523704.BSE	Mastek Limited	20230814	2055.05	2153.95	2033.1	2134.2	18658	2134.2	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230814	734.05	734.05	730.4	734	918	734	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230814	365	379.1	348.15	351.45	6249	351.45	down	down	correct
523716.BSE	Ashiana Housing Limited	20230814	202.45	203.9	199.05	201.85	11822	201.85	down	down	correct
523722.BSE	Svam Software Limited	20230814	2.08	2.08	1.91	2.08	19998	2.08
523732.BSE	Ecoboard Industries Limited	20230814	20.59	20.59	18.72	19.5	11350	19.5	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230814	249.4	255.05	248	251.95	3827	251.95	up	up	correct
523782.BSE	Mitshi India Limited	20230814	20.5	21.78	19.86	20.17	22849	20.17	down	up	incorrect
523792.BSE	Mazda Limited	20230814	988	988	908.15	932.55	1451	932.55	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230814	2.41	2.55	2.34	2.5	34168	2.5	up	down	incorrect
523828.BSE	Menon Bearings Limited	20230814	134.5	136.4	130.45	134.25	18088	134.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230814	29.7	29.7	29.6	29.6	521	29.6	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230814	51	55.03	51	55.03	364536	55.03	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230814	18	18.9	17.25	18.26	7681	18.26	up	up	correct
523842.BSE	Super Tannery Limited	20230814	7.17	7.65	7.1	7.24	70667	7.24	up	up	correct
523850.BSE	Axtel Industries Limited	20230814	385	409.7	355.9	396.2	64144	396.2	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230814	14.75	15.05	13.8	13.93	28035	13.93	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230814	2300.05	2300.05	2173.05	2202.45	1354	2202.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230814	6.62	6.62	6.62	6.62	0	6.62
524037.BSE	Rama Phosphates Limited	20230814	240.35	270	236.1	248.5	33456	248.5	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230814	4.27	4.27	3.9	4.22	1920	4.22	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230814	1197.6	1203.4	1140	1141.4	46850	1141.4	down	down	correct
524075.BSE	Albert David Limited	20230814	800	804.35	764.35	776.35	5151	776.35	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230814	48.5	49.95	45.84	46.3	2461	46.3	down	down	correct
524091.BSE	Acrysil Limited	20230814	666.05	666.95	608.25	644	49027	644	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230814	252.15	252.15	252.15	252.15	3598	252.15
524200.BSE	Vinati Organics Limited	20230814	1805.05	1827.9	1800	1820.1	4430	1820.1	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230814	75	75.29	69.67	70.02	9071	70.02	down	down	correct
524212.BSE	Wanbury Limited	20230814	52.41	52.41	52.41	52.41	9452	52.41
524226.BSE	Gujarat Ambuja Exports Limited	20230814	243.9	243.9	237.2	238.3	9460	237.6522	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230814	109	109.45	105.4	106.7	391502	106.7	down	down	correct
524280.BSE	Kopran Limited	20230814	164.05	169	161.95	167.1	45271	167.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230814	114	118	113	116.95	24211	116.95	up	up	correct
524324.BSE	Seya Industries Limited	20230814	22.55	22.6	22.55	22.6	919	22.6	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230814	201	201	195	197.05	564	197.05	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230814	46.87	47	44.72	46.18	2082	46.18	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230814	179.75	179.75	164.3	171.85	44752	171.85	down	down	correct
524394.BSE	Vimta Labs Limited	20230814	500	520	484.6	516	21569	516	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230814	68.01	69.3	65	65.95	2358	65.95	down	down	correct
524404.BSE	Marksans Pharma Limited	20230814	119.3	119.85	109.9	113.9	288907	113.9	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230814	134.9	134.9	134.9	134.9	4611	134.9
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230814	48.95	50	47.25	47.45	18115	47.45	down	down	correct
524440.BSE	Camex Limited	20230814	27.31	27.99	27.01	27.03	2941	27.03	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230814	1.72	1.72	1.62	1.63	5607571	1.63	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230814	9.15	9.2	8.68	8.88	1949762	8.88	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230814	358	424	356	399.5	7354	399.5	up	down	incorrect
524488.BSE	SVC Industries Limited	20230814	2.76	2.79	2.58	2.76	36834	2.76
524506.BSE	Coral Laboratories Limited	20230814	280	280	261	262.7	3879	262.7	down	down	correct
524516.BSE	Bacil Pharma Limited	20230814	9	9.08	9	9.08	1500	9.08	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230814	68.3	69.79	68.3	69.79	214	69.79	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230814	73.5	74.4	72.2	73.14	85169	73.14	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230814	40.25	41.45	39.21	40.25	2285	40.25
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230814	410.05	417.15	391.15	403	4784	403	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230814	4148.45	4148.45	3940	4046.15	2649	4046.15	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230814	11.2	11.2	10.63	11.02	20369	11.02	down	down	correct
524570.BSE	Poddar Pigments Limited	20230814	328.6	330	321.5	329.25	1961	329.25	up	up	correct
524580.BSE	Priya Limited	20230814	11.54	11.77	11.54	11.77	1299	11.77	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230814	78	78	77.81	77.81	1494	77.81	down	down	correct
524592.BSE	JD Orgochem Limited	20230814	5.6	5.61	5.6	5.61	47	5.61	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230814	109.5	109.5	102.25	104.5	3271	104.5	down	down	correct
524598.BSE	AksharChem (India) Limited	20230814	233.95	237	232.95	235.65	1347	235.65	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230814	19.06	20.25	19.06	20.25	54879	20.25	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230814	127.5	127.5	127.5	127.5	2488	127.5
524634.BSE	Alufluoride Limited	20230814	463	463	434.55	438.6	16721	438.6	down	down	correct
524640.BSE	Archit Organosys Limited	20230814	53.29	53.29	50.41	51.12	32623	51.12	down	up	incorrect
524648.BSE	Indo Amines Limited	20230814	113	113.4	110	110.45	5682	110.45	down	down	correct
524652.BSE	Ind-Swift Limited	20230814	13.81	13.81	13.81	13.81	16571	13.81
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230814	3.85	3.85	3.8	3.8	26927	3.8	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230814	23.55	24.35	23.5	23.68	55216	23.68	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230814	1730.65	1750.55	1678.6	1710.05	671	1710.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230814	23.4	23.8	22.5	22.69	509166	22.69	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230814	59.38	59.38	55.01	55.51	1044	55.51	down	down	correct
524709.BSE	NACL Industries Limited	20230814	81.9	82	80	80.47	3426	80.47	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230814	9.51	9.95	9.51	9.74	17097	9.74	up	up	correct
524717.BSE	Titan Biotech Limited	20230814	360	361.4	359.85	359.85	8146	359.85	down	down	correct
524727.BSE	Span Divergent Limited	20230814	9.15	9.15	9.15	9.15	55	9.15
524731.BSE	Jenburkt Pharmaceuticals Limited	20230814	745.6	760	730	730.3	1342	730.3	down	down	correct
524735.BSE	Hikal Limited	20230814	288.85	288.85	283.1	284.35	6722	284.35	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230814	1034	1040.4	1002	1013.15	11880	1013.15	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230814	50.54	50.54	45.85	46.54	5073	46.54	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230814	24.05	27	24	26.95	5128	26.95	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230814	2049.95	2049.95	1950.1	1999.25	493	1997.4737	down	down	correct
524790.BSE	Everest Organics Limited	20230814	123.9	123.9	116	118	2438	118	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230814	864.75	887.2	851.1	871.75	92162	871.75	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230814	40	42.8	40	40	210	40
524816.BSE	NATCO Pharma Limited	20230814	850	851.8	819	823.8	30948	817.0989	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230814	65	65	61.6	62.23	1077	62.23	down	down	correct
524820.BSE	Panama Petrochem Limited	20230814	287	288.25	285	286.5	6182	281.5052	down	down	correct
524824.BSE	Bal Pharma Limited	20230814	93.91	95.32	93.2	94.95	1815	94.95	up	down	incorrect
524828.BSE	BDH Industries Limited	20230814	210.1	210.1	199.6	202	8901	202	down	down	correct
526001.BSE	Jauss Polymers Limited	20230814	4.03	4.06	4.03	4.06	123	4.06	up	up	correct
526025.BSE	Globus Power Generation Limited	20230814	14.8	15.09	14.8	15.09	2570	15.09	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230814	55	58.88	55	57.07	6883	57.07	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230814	1479.2	1479.2	1479.2	1479.2	1419	1479.2
526093.BSE	Sathavahana Ispat Limited	20230814	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230814	439	439	390.1	411.1	293	411.1	down	down	correct
526133.BSE	Supertex Industries Limited	20230814	10.7	10.7	9.91	10.33	6814	10.33	down	down	correct
526137.BSE	Shetron Limited	20230814	84.25	97.5	84.25	94.81	70285	94.81	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230814	4.17	4.17	3.9	4.03	21125	4.03	down	down	correct
526143.BSE	MPL Plastics Limited	20230814	16.25	16.48	15	15.22	11663	15.22	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230814	130	132	127	130.6	22894	130.6	up	up	correct
526161.BSE	Spenta International Limited	20230814	132	132	132	132	4	132
526169.BSE	Multibase India Limited	20230814	235	245	230.05	240.55	7314	240.55	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230814	82	82.49	81	81.88	4859	81.88	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230814	4.27	4.48	4.06	4.48	3154	4.48	up	up	correct
526217.BSE	Hitech Corporation Limited	20230814	235.05	242.65	235.05	242.65	185	242.65	up	up	correct
526225.BSE	Bloom Dekor Limited	20230814	11.1	11.1	11.1	11.1	323	11.1
526227.BSE	Filatex India Limited	20230814	39.56	40.14	39.08	40.04	11283	40.04	up	up	correct
526241.BSE	Amrapali Industries Limited	20230814	11.8	12.43	11.25	11.91	26178	11.91	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230814	1035.8	1056.45	986.35	1019.4	5947	1019.4	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230814	305.1	321.45	296.5	310.35	44533	310.35	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230814	25.3	25.3	24	24.14	1711	24.14	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230814	67.41	68.39	66	66.09	6257	66.09	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230814	9.12	9.12	8.48	8.65	3198	8.65	down	down	correct
526355.BSE	Duropack Limited	20230814	105	105	100	101.2	6313	101.2	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230814	21.5	21.5	19.62	20.48	13600	20.48	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230814	17.38	19.1	17.38	18.92	203065	18.92	up	up	correct
526397.BSE	Alphageo (India) Limited	20230814	288.45	296.7	283.75	289.5	1812	289.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230814	42	42	41	41.77	19990	41.77	down	down	correct
526415.BSE	OK Play India Limited	20230814	108.3	108.3	108.3	108.3	39494	108.3
526423.BSE	Kriti Industries (India) Limited	20230814	108.1	109.3	104	105	11743	105	down	down	correct
526433.BSE	ASM Technologies Limited	20230814	509	509	460	476.5	23668	476.5	down	down	correct
526435.BSE	Perfectpac Limited	20230814	88	88	83.6	83.76	268	83.76	down	down	correct
526441.BSE	Vision Cinemas Limited	20230814	1.07	1.1	1	1.1	56573	1.1	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230814	10.35	10.7	10.16	10.26	13392	10.26	down	up	incorrect
526479.BSE	Sky Industries Limited	20230814	60	60.05	56.05	56.71	28871	56.71	down	down	correct
526481.BSE	Phoenix International Limited	20230814	28.1	28.1	25.67	26.5	12463	26.5	down	down	correct
526492.BSE	Rishiroop Limited	20230814	119.8	120	114	118.3	5361	118.3	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230814	31.5	31.5	29.05	31.1	1583	31.1	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230814	1.49	1.56	1.49	1.56	3815	1.56	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230814	251.95	251.95	249	250	4984	250	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230814	141.8	141.8	136.6	139.1	3831	139.1	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230814	15.4	16.48	14.94	16.35	1069	16.35	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230814	9.63	9.95	9.5	9.5	45437	9.5	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230814	56.2	57.8	54.91	55	10574	55	down	down	correct
526568.BSE	Longview Tea Company Limited	20230814	24.25	24.5	24.25	24.5	345	24.5	up	up	correct
526574.BSE	Enterprise International Limited	20230814	19	19	17.05	18.9	167	18.9	down	down	correct
526576.BSE	Techindia Nirman Limited	20230814	12.81	12.81	12.81	12.81	11656	12.81
526582.BSE	TPL Plastech Limited	20230814	42.88	42.88	40.8	41.79	5957	41.79	down	up	incorrect
526586.BSE	Wim Plast Limited	20230814	528	551	515	540.15	18913	540.15	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230814	232.5	243.65	225.2	233.3	24469	233.3	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230814	14.71	14.71	13.31	13.9	2906	13.9	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230814	105.97	105.97	105.97	105.97	3444	105.97
526612.BSE	Blue Dart Express Limited	20230814	6300	6423.05	6197	6371.2	26168	6371.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230814	58.15	58.15	53.25	54.31	92579	54.31	down	up	incorrect
526622.BSE	MFL India Limited	20230814	0.64	0.64	0.63	0.63	686563	0.63	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230814	33.8	35	33.71	33.9	8626	33.9	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230814	97.5	104.75	96.5	103.05	360057	103.05	up	up	correct
526666.BSE	Bhartiya International Limited	20230814	193	199.8	192.85	193	1136	193
526683.BSE	Hotel Rugby Limited	20230814	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230814	150.65	150.65	147.7	147.7	1724	146.2081	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230814	168	168	156.75	162.2	1123	162.2	down	down	correct
526707.BSE	Alchemist Limited	20230814	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230814	131	136	130.1	132.25	8756	131.7585	up	up	correct
526725.BSE	The Sandesh Limited	20230814	1100	1140	1030.05	1041	1193	1041	down	down	correct
526727.BSE	Garnet Construction Limited	20230814	13.69	14	13	13.2	8820	13.2	down	down	correct
526731.BSE	Bright Brothers Limited	20230814	178	182	174	177.25	5109	177.25	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230814	3.3	3.3	3.25	3.25	0	3.25	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230814	504.8	504.8	468.1	471.05	12635	471.05	down	down	correct
526747.BSE	P G Foils Limited	20230814	270	283.85	257.3	283.6	15913	283.6	up	down	incorrect
526751.BSE	Gratex Industries Limited	20230814	19.49	19.49	19.48	19.48	60	19.48	down	down	correct
526761.BSE	Howard Hotels Limited	20230814	17.99	18.5	17.99	17.99	1048	17.99
526775.BSE	Valiant Communications Limited	20230814	230.1	246	224.4	238.95	4684	238.95	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230814	1870	1899	1775	1803	1189	1803	down	up	incorrect
526807.BSE	Seamec Limited	20230814	713	713	680	699	3054	697.9122	down	down	correct
526813.BSE	Raghunath International Limited	20230814	9.8	10.35	9.8	10.16	707	10.16	up	up	correct
526817.BSE	Cheviot Company Limited	20230814	1241	1241	1203.7	1225.1	1640	1225.1	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230814	344.1	364.5	341.2	362.25	41488	362.25	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230814	20.55	20.55	20.55	20.55	38	20.55
526839.BSE	Shelter Infra Projects Limited	20230814	6.25	6.35	6.1	6.23	11416	6.23	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230814	30.29	30.9	28.78	30	4625	30	down	down	correct
526851.BSE	Arex Industries Limited	20230814	137	137	131	131	84	131	down	down	correct
526853.BSE	Bilcare Limited	20230814	90.41	94.09	90.41	93.95	138231	93.95	up	up	correct
526861.BSE	Rishi Laser Limited	20230814	50.17	50.17	50.17	50.17	15449	50.17
526871.BSE	Intec Capital Limited	20230814	16.63	17.5	16.63	16.63	3	16.63
526881.BSE	63 moons technologies limited	20230814	278.8	278.8	261.25	262.7	21893	262.7	down	down	correct
526899.BSE	Himalaya Food International Limited	20230814	23.42	23.42	22.56	23	108737	23	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230814	2.66	2.66	2.66	2.66	1784	2.66
526921.BSE	Twentyfirst Century Management Services Limited	20230814	20.49	20.49	20.09	20.09	21	20.09	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230814	95	100	92.43	96.45	8531	96.45	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20230814	86.05	87	84.9	86.39	388	86.39	up	up	correct
526947.BSE	La Opala RG Limited	20230814	440.95	440.95	417.1	428.25	8325	428.25	down	down	correct
526953.BSE	Venus Remedies Limited	20230814	266.6	271	266	268	5775	268	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230814	78.59	88	75.11	77.02	5376	77.02	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230814	114	114	108.3	110.9	4324	110.9	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230814	227.5	248	225.65	246.75	18073	246.75	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230814	658.25	658.25	635	637.6	4116	637.6	down	down	correct
530005.BSE	The India Cements Limited	20230814	248.45	256.7	239.8	251.05	468880	251.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230814	265.45	268.65	257.7	265.25	61192	265.25	down	down	correct
530017.BSE	Standard Industries Limited	20230814	22	22.49	22	22.1	9027	22.1	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230814	77.1	79.59	77	77.49	5205	77.49	up	up	correct
530043.BSE	Acknit Industries Limited	20230814	249	249	248.2	248.2	1170	248.2	down	up	incorrect
530045.BSE	Titan Securities Limited	20230814	22.99	22.99	21.25	21.89	58221	21.89	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230814	11.31	12	11.31	11.73	6818	11.73	up	down	incorrect
530067.BSE	CSL Finance Limited	20230814	331.05	341.85	328.75	338.7	4509	338.7	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230814	358.95	364.25	346.55	351.4	24139	351.4	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230814	168.85	168.85	168.85	168.85	13642	168.85
530079.BSE	Faze Three Limited	20230814	355.05	359	340	351.9	14647	351.9	down	up	incorrect
530095.BSE	Pradhin Limited	20230814	40.92	40.92	40.92	40.92	3303	40.92
530109.BSE	Anupam Finserv Limited	20230814	1.45	1.56	1.45	1.53	604609	1.53	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230814	33.7	38.48	33.7	37.31	2414	37.31	up	up	correct
530119.BSE	Natraj Proteins Limited	20230814	45.02	46.79	43.45	44.73	4339	44.73	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230814	375	395.9	375	389.45	7016	389.45	up	up	correct
530129.BSE	Nile Limited	20230814	721.95	721.95	677	680.9	8131	680.9	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230814	35.59	35.59	31.72	31.85	197408	31.85	down	up	incorrect
530133.BSE	Amco India Limited	20230814	61	61	56.5	56.5	143	56.5	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230814	41.5	41.5	40.97	40.97	5055	40.97	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230814	11.07	11.08	11	11.08	17628	11.08	up	up	correct
530151.BSE	Vijay Textiles Limited	20230814	27	27	26.25	26.29	3898	26.29	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230814	122.65	122.65	114.7	119.05	6268	119.05	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230814	20.38	21.92	20.38	21.44	2224	21.44	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230814	64.78	64.78	64.78	64.78	2520	64.78
530177.BSE	SPS International Limited	20230814	28.82	28.82	28.82	28.82	0	28.82
530185.BSE	Surat Textile Mills Limited	20230814	8.3	8.95	8.16	8.48	870006	8.48	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230814	2.69	2.69	2.56	2.56	1505	2.56	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230814	9.16	9.16	8.67	8.84	54643	8.84	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230814	20.52	21.53	20.4	21.53	10000	21.53	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230814	133.9	135.5	129.1	133.4	48277	133.4	down	down	correct
530233.BSE	Auro Laboratories Limited	20230814	78.84	78.84	75.12	76.8	2713	76.8	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230814	39.3	39.3	36.55	36.55	1850	36.55	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230814	130	135.95	130	135.3	314	135.3	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230814	27.75	29	27	28.8	8250	28.8	up	up	correct
530263.BSE	Global Capital Markets Limited	20230814	0.85	0.85	0.85	0.85	89871	0.85
530299.BSE	Kothari Products Limited	20230814	110.05	110.5	108.85	109.25	1215	109.25	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230814	96	97.99	87.3	93.63	453970	93.63	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230814	24.15	24.74	23.8	24	20255	24	down	down	correct
530313.BSE	Laurel Organics Ltd	20230814	35.3	35.8	33.7	35	5559	35	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230814	118.3	118.3	109.35	115.9	36338	115.9	down	down	correct
530317.BSE	Godavari Drugs Limited	20230814	100.85	102.7	96.4	99.7	18214	99.7	down	down	correct
530331.BSE	Premco Global Limited	20230814	545	563	435	439.35	65665	439.35	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230814	120	120.4	120	120.4	1954	120.4	up	up	correct
530355.BSE	Asian Energy Services Limited	20230814	134.45	140	130.15	134.6	5881	134.6	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230814	217.95	231.4	215.25	225.15	437820	225.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230814	23.25	23.25	22.8	23	4382	23	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230814	5.24	5.24	4.98	5.05	32058	5.05	down	down	correct
530401.BSE	Vinyoflex Limited	20230814	88.95	93.5	87.85	88.45	3458	88.45	down	down	correct
530405.BSE	Jindal Capital Limited	20230814	23.27	23.27	22.01	22.59	9014	22.59	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230814	39.1	39.89	37.05	38.67	15155	38.67	down	down	correct
530427.BSE	Choksi Imaging Limited	20230814	48.8	50.9	47.1	50.05	3409	50.05	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230814	18.78	20.6	18.78	19.25	466	19.25	up	up	correct
530431.BSE	Ador Fontech Limited	20230814	110	111.7	107.4	111	35849	111	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230814	68.71	68.71	64.55	66.92	23478	66.92	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230814	49.66	49.66	47.75	49.65	1155	49.65	down	down	correct
530459.BSE	Valson Industries Limited	20230814	23	23.5	22.99	22.99	2252	22.99	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230814	22.28	22.3	21	21.7	111059	21.7	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230814	750	760	736	742.05	12683	742.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230814	130	130	122.1	125.35	63427	125.35	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230814	534	534	522.15	527.5	697	521.5764	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230814	958.85	959	925	929.95	22065	927.4269	down	up	incorrect
530521.BSE	Virat Industries Limited	20230814	214.95	223.4	210	214.85	777	214.85	down	down	correct
530533.BSE	Terai Tea Company Limited	20230814	68.5	72.99	68	72.84	155	72.84	up	up	correct
530543.BSE	MARG Limited	20230814	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230814	217.8	229.85	190	210	3467	210	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230814	0.43	0.49	0.42	0.48	27277500	0.48	up	up	correct
530577.BSE	Ladderup Finance Limited	20230814	21.35	21.87	20.62	21.74	307	21.74	up	up	correct
530585.BSE	Swastika Investmart Limited	20230814	190	197.75	186.1	194.35	5279	194.35	up	up	correct
530589.BSE	Prima Plastics Limited	20230814	152.1	152.1	152	152	16863	152	down	down	correct
530609.BSE	Carnation Industries Limited	20230814	4.45	4.45	4.45	4.45	7	4.45
530611.BSE	Sturdy Industries Limited	20230814	0.42	0.42	0.42	0.42	34707	0.42
530617.BSE	Sampre Nutritions Limited	20230814	55.35	56.95	54.21	56.8	2977	56.8	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230814	100	102.9	95	96.95	10169	96.95	down	down	correct
530627.BSE	Vipul Organics Limited	20230814	119.95	123.95	112.25	118.75	16064	118.75	down	down	correct
530643.BSE	Eco Recycling Limited	20230814	169.65	178.1	165.5	178.1	28252	178.1	up	up	correct
530655.BSE	Goodluck India Limited	20230814	518	526.35	503.8	519.45	9773	519.45	up	up	correct
530663.BSE	Goyal Associates Limited	20230814	1.66	1.7	1.6	1.7	73796	1.7	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230814	3.85	3.85	3.76	3.79	39321	3.79	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230814	85.51	92	83.1	90.52	22774	90.52	up	down	incorrect
530689.BSE	Lykis Limited	20230814	65.55	65.55	65.55	65.55	150053	65.55
530695.BSE	Prime Property Development Corporation Limited	20230814	16.85	16.85	16.85	16.85	7	16.85
530697.BSE	Zenlabs Ethica Limited	20230814	40.4	40.4	36.65	38.67	2632	38.67	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230814	51.65	52.8	50.81	50.81	4416	50.81	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230814	23.73	23.73	22.01	23.19	2633	23.19	down	down	correct
530711.BSE	Jagan Lamps Limited	20230814	72.35	72.35	66.16	66.16	9733	66.16	down	down	correct
530715.BSE	Alps Industries Limited	20230814	1.73	1.85	1.73	1.84	8356	1.84	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230814	10.39	10.39	9.88	10.39	337	10.39
530759.BSE	Sterling Tools Limited	20230814	342.8	358.35	332	353.05	19119	353.05	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230814	60.2	60.2	60.2	60.2	207	60.2
530789.BSE	Ceejay Finance Limited	20230814	155	167.8	155	163.1	2917	163.1	up	up	correct
530803.BSE	Bhageria Industries Limited	20230814	146.65	147	144	146.05	666	146.05	down	down	correct
530809.BSE	BNR Udyog Limited	20230814	44.47	44.47	42.25	42.25	3227	42.25	down	down	correct
530813.BSE	KRBL Limited	20230814	408.95	408.95	394.1	399.2	17720	398.2348	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230814	81.04	85.8	81.04	85.8	251	85.8	up	up	correct
530821.BSE	SSPDL Limited	20230814	13.95	13.95	13.41	13.8	963	13.8	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230814	25.89	26.75	24	26	10661	26	up	up	correct
530829.BSE	CIL Securities Limited	20230814	27.9	27.9	25.7	26.74	1685	26.74	down	down	correct
530839.BSE	Clio Infotech Limited	20230814	4.1	4.39	4.1	4.21	2423	4.21	up	down	incorrect
530843.BSE	Cupid Limited	20230814	325.05	338	318.2	320.45	35917	320.45	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230814	870	883.65	825.15	835.3	2866	835.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230814	435	436.05	385.65	388.95	9938	388.95	down	down	correct
530879.BSE	Capital India Finance Limited	20230814	123	123	117.25	119.8	782	119.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20230814	8.2	8.53	7.73	7.89	59338	7.89	down	down	correct
530897.BSE	N G Industries LTD	20230814	113.35	117.95	113.35	117.9	5365	117.9	up	up	correct
530951.BSE	Raminfo Limited	20230814	103.5	103.5	97	100.45	14870	100.45	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230814	209.9	209.9	193.1	199.25	1512	199.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230814	24.5	24.98	24.02	24.8	4563	24.8	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230814	3.04	3.14	2.98	3	8898600	3	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230814	93.35	93.48	91.5	92.56	315591	92.56	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230814	46.66	51.39	46.66	51.2	507	51.2	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230814	135	135	128	128	2729	128	down	down	correct
530979.BSE	India Home Loan Limited	20230814	28.26	28.26	26.75	27.54	886	27.54	down	down	correct
530991.BSE	Roopa Industries Limited	20230814	40.67	40.85	39.86	40.85	433	40.85	up	up	correct
530997.BSE	Unique Organics Limited	20230814	47.5	50	46.81	48.69	45588	48.69	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230814	1.34	1.35	1.23	1.23	8554666	1.23	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230814	330.05	341.95	326	326.85	5703	325.8899	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230814	12.54	13	12.54	13	167	13	up	up	correct
531069.BSE	Vijay Solvex Limited	20230814	845	855	830	841.15	933	841.15	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230814	32.5	32.5	32	32.5	670	32.5
531082.BSE	Alankit Limited	20230814	10.61	10.81	10.27	10.43	74530	10.43	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230814	5.61	5.97	5.55	5.97	878	5.97	up	up	correct
531091.BSE	United Credit Limited	20230814	17.06	17.06	14.52	16.78	9468	16.78	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230814	58.14	58.14	55.5	56.05	11468	56.05	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230814	48.7	50.34	46.1	50.34	402946	50.34	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230814	21.69	21.69	20.25	20.5	2842	20.5	down	down	correct
531137.BSE	Gemstone Investments Limited	20230814	0.82	0.82	0.79	0.81	186714	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230814	780	780.25	760.5	778.15	2759	778.15	down	down	correct
531157.BSE	Organic Coatings Limited	20230814	7.8	7.8	7.8	7.8	939	7.8
531158.BSE	Catvision Limited	20230814	12.55	12.55	11.71	12.4	533	12.4	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230814	107	107	95.2	100.7	27388	100.7	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230814	38	38	35.16	36.71	3119	36.71	down	down	correct
531169.BSE	SKP Securities Limited	20230814	61.5	64.48	60.12	64.48	1625	64.48	up	up	correct
531173.BSE	Syschem (India) Limited	20230814	47.86	49.85	45.05	48.72	92424	48.72	up	up	correct
531190.BSE	Tavernier Resources Limited	20230814	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230814	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230814	2488	2488	2333.3	2406.6	8796	2397.146	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230814	38.25	38.25	35.63	36.91	1991	36.91	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230814	35	35	32.55	33.05	2206	33.05	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230814	157.3	157.3	145.1	149	19913	149	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230814	30.01	30.01	28.81	29.52	13284	29.52	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230814	17.77	18.23	15.25	15.99	93243	15.99	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230814	107	108	100.1	106.65	4847	106.65	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230814	640.2	655.85	635	639.35	907	634.189	down	up	incorrect
531246.BSE	Prima Industries Limited	20230814	16.9	17.1	16.45	16.45	34	16.45	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230814	393.45	393.45	393.45	393.45	2899	393.45
531255.BSE	Paragon Finance Limited	20230814	32.25	33.93	32.25	33.25	520	33.25	up	up	correct
531259.BSE	Esha Media Research Limited	20230814	3.85	3.85	3.7	3.8	1146	3.8	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230814	27.3	27.3	25.9	26.06	6223	26.06	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230814	3.26	3.3	3.1	3.12	614037	3.12	down	down	correct
531278.BSE	Elixir Capital Limited	20230814	45.11	46.5	42.61	45	9377	43.7475	down	down	correct
531281.BSE	P G Industry Limited	20230814	17.15	18	16.45	17.73	7815	17.73	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230814	180.75	180.75	177.7	180	1363	180	down	down	correct
531289.BSE	National Fittings Limited	20230814	125	126	117.18	120.7	11289	120.7	down	down	correct
531297.BSE	Artefact Projects Limited	20230814	54.9	54.9	51.5	51.87	8210	51.87	down	down	correct
531306.BSE	DHP India Limited	20230814	805.7	813	789.25	797.05	2478	797.05	down	down	correct
531307.BSE	RRIL Limited	20230814	17.76	18.68	17.76	18.49	137913	18.49	up	up	correct
531328.BSE	Kretto Syscon Limited	20230814	0.52	0.52	0.51	0.52	512568	0.52
531335.BSE	Zydus Wellness Limited	20230814	1536.6	1536.65	1506.15	1523.25	4603	1523.25	down	down	correct
531337.BSE	Jump Networks Limited	20230814	3.93	4.05	3.57	3.95	821184	3.95	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230814	38	38	35	37	2612	37	down	down	correct
531346.BSE	Eastern Treads Limited	20230814	43.9	43.9	35.2	40.98	1608	40.98	down	down	correct
531349.BSE	Panacea Biotec Limited	20230814	137.05	139.95	130	130.8	41891	130.8	down	down	correct
531352.BSE	Peeti Securities Limited	20230814	19.19	20.5	19.19	20.14	1523	20.14	up	up	correct
531358.BSE	Choice International Limited	20230814	360	363.55	352.05	361.05	42111	361.05	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230814	158.4	174.2	158.4	168.05	14430	168.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230814	56.71	58.8	53.96	57.79	14752	57.79	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230814	39	39.8	38.1	38.9	2359	38.4106	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230814	110.35	110.35	88.65	90.7	22199	90.7	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230814	1.57	1.58	1.53	1.54	212853	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230814	110.47	114.98	104.95	108.56	632	108.56	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230814	23.38	23.8	22.81	23	5011	23	down	down	correct
531417.BSE	Mega Corporation Limited	20230814	2.5	2.62	2.45	2.58	68343	2.58	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230814	224.3	228.9	221.9	227.15	135858	227.15	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230814	22.21	24.3	22.21	23.17	4095	23.17	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230814	83.16	84.8	83.16	84.05	11272	84.05	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230814	172	174.85	168.95	169.25	15294	169.25	down	down	correct
531453.BSE	Mohit Industries Limited	20230814	15.78	15.78	15	15	4806	15	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230814	20.24	20.24	18.35	19.72	4249	19.72	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230814	1.54	1.55	1.45	1.47	22228	1.47	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230814	7.7	7.71	7.7	7.71	1490	7.71	up	up	correct
531472.BSE	Cybele Industries Ltd	20230814	24.54	25.26	22.86	22.86	4801	22.86	down	down	correct
531494.BSE	Navkar Builders Limited	20230814	7.32	7.32	6.96	7.03	31218	7.03	down	down	correct
531499.BSE	Sybly Industries Limited	20230814	5	5.2	5	5.15	2039	5.15	up	up	correct
531502.BSE	Esaar (India) Limited	20230814	4.44	4.52	4.36	4.52	5245	4.52	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230814	40	40	32.41	33.35	107987	33.35	down	down	correct
531512.BSE	Orient Tradelink Limited	20230814	9.53	9.75	9.25	9.68	2510	9.68	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230814	0.46	0.46	0.44	0.46	1029320	0.46
531525.BSE	Ace Software Exports Limited	20230814	21.59	21.59	20.41	21.59	535	21.59
531531.BSE	Hatsun Agro Product Limited	20230814	1065.05	1119.15	1063.15	1117.3	15377	1117.3	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230814	18.15	18.15	17	17.1	235	17.1	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230814	111.5	115.95	106	113.35	3878	113.35	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230814	396.7	420.9	392.05	412.35	89387	412.35	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230814	9.37	9.69	9.07	9.47	4845	9.47	up	up	correct
531599.BSE	FDC Limited	20230814	407.05	409.95	395.95	399.25	23206	399.25	down	down	correct
531608.BSE	Gorani Industries Limited	20230814	130.7	132.9	122.5	130.05	1816	130.05	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230814	198	198	198	198	20	198
531613.BSE	Meyer Apparel Limited	20230814	1.85	1.85	1.75	1.84	5649	1.84	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230814	61.23	64.45	61.23	64.45	65	64.45	up	up	correct
531624.BSE	Country Condo's Limited	20230814	4.31	4.31	4.1	4.1	45094	4.1	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230814	4.7	4.78	4.55	4.65	28070	4.65	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230814	468.8	474.9	457.1	464.7	9951	464.7	down	down	correct
531638.BSE	Suraj Limited	20230814	161.95	161.95	159.85	159.85	3038	159.85	down	down	correct
531642.BSE	Marico Limited	20230814	575.05	575.05	562.65	568.2	22261	568.2	down	down	correct
531648.BSE	Mahavir Industries Limited	20230814	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230814	10.49	11	10.49	10.99	2011	10.99	up	up	correct
531668.BSE	Vision Corporation Limited	20230814	149.15	149.15	1.65	1.65	9384	1.65	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230814	6.4	6.4	6.4	6.4	1	6.4
531688.BSE	Prithvi Exchange (India) Limited	20230814	66.49	66.49	66.49	66.49	13470	66.49
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230814	391.45	399	388	390.85	1209	390.85	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230814	1182.55	1204.95	1180.9	1184.5	25	1184.5	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230814	167.6	171	165.1	167.3	13294	166.6244	down	down	correct
531727.BSE	Menon Pistons Limited	20230814	65.95	72.1	64	71.42	696411	71.42	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230814	0.69	0.69	0.67	0.67	250356	0.67	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230814	8.6	8.6	7.91	8.3	349686	8.3	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230814	43.05	44.99	43.05	44.4	113	44.4	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230814	13.26	13.26	12.65	12.86	13928	12.86	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230814	0.78	0.78	0.76	0.77	1261927	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230814	12.9	13.35	12.9	13.01	8943	13.01	up	up	correct
531768.BSE	Poly Medicure Limited	20230814	1479.95	1499	1425	1468.5	9373	1468.5	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230814	25.15	25.86	24.75	24.86	73000	24.86	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230814	74.7	74.7	69.8	73.49	82	73.49	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230814	9.99	9.99	9.4	9.67	9077	9.67	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230814	32.5	32.5	30.36	30.66	22167	30.66	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230814	61.1	62.73	61.1	62.73	23584	62.73	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230814	33.5	33.9	32.16	33.36	1362	33.36	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230814	119.45	119.45	117	117.2	10412	117.2	down	down	correct
531867.BSE	Unitech International Limited	20230814	7.24	7.24	5.79	5.8	6672	5.8	down	down	correct
531869.BSE	Sacheta Metals Limited	20230814	18.71	18.99	18.54	18.94	16696	18.94	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230814	25.54	26.8	25	25	1179	25	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230814	130.15	138	125	137.3	41226	137.3	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230814	0.91	0.91	0.86	0.88	211798	0.88	down	down	correct
531900.BSE	CCL International Limited	20230814	21	21.4	20.16	20.97	1301	20.97	down	up	incorrect
531909.BSE	Croissance Limited	20230814	5.9	5.9	5.53	5.58	42113	5.58	down	down	correct
531917.BSE	Twinstar Industries Limited	20230814	0.9	0.95	0.9	0.94	5139	0.94	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230814	823.75	827	766.9	811.4	31015	811.4	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230814	45.58	47	45.58	45.99	10501	45.99	up	up	correct
531950.BSE	Vertex Securities Limited	20230814	3	3	2.8	2.89	41417	2.89	down	down	correct
531952.BSE	Riba Textiles Limited	20230814	52.9	53.7	50	52.49	7794	52.49	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230814	4.51	4.65	4.5	4.61	85196	4.61	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230814	1436.55	1446.05	1409.9	1435.5	3390	1435.5	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230814	37.99	41.23	37	37.73	13786	37.73	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230814	7.5	8	7.2	7.55	100735	7.55	up	up	correct
532001.BSE	Inducto Steels Limited	20230814	36	38.37	31.91	37.91	524	37.91	up	up	correct
532005.BSE	Sam Industries Limited	20230814	73.6	73.6	73.6	73.6	3966	73.6
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230814	15	16.38	15	16.38	624	16.38	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230814	186.8	186.8	183.75	183.75	314	183.75	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230814	3.52	3.72	3.52	3.54	2029	3.54	up	up	correct
532022.BSE	Filatex Fashions Limited	20230814	12.23	12.41	12	12.07	180307	12.07	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230814	24.96	26.94	23.8	24.15	87320	24.15	down	down	correct
532033.BSE	Jain Studios Limited	20230814	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230814	54.45	54.45	52.5	53.41	48878	53.41	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230814	71.98	73.11	68	73.11	37358	73.11	up	up	correct
532054.BSE	KDDL Limited	20230814	2030.55	2194.8	1904.6	1941.35	13165	1941.35	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230814	17	17	17	17	45	17
532067.BSE	Kilpest India Limited	20230814	510	510	485	495.75	24363	495.75	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230814	133.65	137.25	125.1	137.25	137179	137.25	up	up	correct
532081.BSE	KSS Limited	20230814	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230814	2.07	2.07	2.07	2.07	12938	2.07
532092.BSE	Sagar Productions Limited	20230814	2.61	2.61	2.61	2.61	5500	2.61
532100.BSE	Indo-City Infotech Limited	20230814	8	8	6.53	6.6	13797	6.6	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230814	4.25	4.25	4.25	4.25	550	4.25
532123.BSE	BSEL Infrastructure Realty Limited	20230814	11.53	11.53	11.53	11.53	88311	11.53
532124.BSE	Reliable Ventures India Limited	20230814	10.24	10.45	10.21	10.4	2449	10.4	up	up	correct
532134.BSE	Bank of Baroda	20230814	192.15	192.45	187.45	188.85	1565446	188.85	down	down	correct
532141.BSE	Andhra Cements Limited	20230814	103.3	113.45	103.3	107.8	3224	107.8	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230814	361.8	361.8	334.5	338.05	98505	338.05	down	up	incorrect
532145.BSE	H S India Limited	20230814	11.52	11.52	10.48	10.84	60242	10.84	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230814	150	159.5	148.2	157.3	26490	157.3	up	up	correct
532156.BSE	Vaibhav Global Limited	20230814	385.1	390.55	374	376.45	52060	376.45	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230814	8.03	8.03	8.03	8.03	37439	8.03
532162.BSE	JK Paper Ltd	20230814	330.35	334.2	327.75	333.25	28910	329.6623	up	up	correct
532163.BSE	Saregama India Limited	20230814	386	394.05	380.05	390.4	10928	390.4	up	up	correct
532172.BSE	Adroit Infotech Limited	20230814	19.5	19.5	19.2	19.43	77927	19.43	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230814	125	127.9	121.7	126.5	3196	126.5	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230814	21.61	23.1	21.31	22.89	1310444	22.89	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230814	12.4	12.4	12.4	12.4	47889	12.4
532209.BSE	The Jammu and Kashmir Bank Limited	20230814	74.99	79.55	74.13	77.75	1461126	77.2592	up	up	correct
532212.BSE	Archies Limited	20230814	28.6	28.6	26.77	27.02	34089	27.02	down	down	correct
532215.BSE	Axis Bank Ltd	20230814	936.65	943.05	929	939.7	47219	939.7	up	up	correct
532216.BSE	HB Stockholdings Limited	20230814	57.6	57.6	56.2	56.37	8440	56.37	down	down	correct
532219.BSE	Energy Development Company Limited	20230814	16.5	16.87	16.25	16.31	6491	16.31	down	down	correct
532221.BSE	Sonata Software Limited	20230814	1037.65	1039.45	1025.65	1030.75	4516	1030.75	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230814	78.5	81.49	78.5	80.43	2953	80.43	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230814	442	445.75	436.95	437.35	839	437.35	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230814	2602.85	2617	2530.05	2542.6	530	2542.6	down	up	incorrect
532262.BSE	TCI Industries Limited	20230814	1145	1145	1106.1	1106.1	21	1106.1	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230814	2.74	2.74	2.59	2.62	287481	2.62	down	down	correct
532284.BSE	TCFC Finance Limited	20230814	39.17	39.99	37.3	37.91	7484	37.91	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230814	47.89	47.89	46.5	46.97	29223	46.97	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230814	690	690.6	659	662.25	175640	660.1973	down	down	correct
532290.BSE	BLB Limited	20230814	19.45	19.55	18.87	19.26	261798	19.26	down	down	correct
532300.BSE	Wockhardt Limited	20230814	251.55	253.15	240.95	242.9	109076	242.9	down	down	correct
532301.BSE	Tata Coffee Limited	20230814	243	249.2	242	246.95	49238	246.95	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230814	2.09	2.09	2.09	2.09	411	2.09
532310.BSE	Shree Rama Multi-Tech Limited	20230814	17.45	17.45	17.1	17.15	18749	17.15	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230814	18.75	18.75	17.36	18	1688	18	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230814	652.05	655.2	636.3	641.5	72126	641.5	down	down	correct
532323.BSE	Shiva Cement Limited	20230814	48.59	48.59	47.56	47.86	81489	47.86	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230814	83.67	83.67	80.1	81.24	29312	81.24	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230814	766	806.45	742	806.1	16270	806.1	up	up	correct
532333.BSE	HB Portfolio Limited	20230814	52	52	45.11	46.17	17700	45.4114	down	up	incorrect
532344.BSE	SoftSol India Limited	20230814	232.5	232.5	232.5	232.5	540	232.5
532345.BSE	Gati Limited	20230814	152.95	156.55	148.2	155.05	81100	155.05	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230814	780.1	794	767.8	788.05	5689	788.05	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230814	2.14	2.14	2.14	2.14	1525	2.14
532351.BSE	Aksh Optifibre Limited	20230814	11.7	11.7	10.8	10.92	203078	10.92	down	down	correct
532355.BSE	Picturehouse Media Limited	20230814	5.6	5.6	5.12	5.13	1229	5.13	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230814	290.7	292	285	287.85	57736	287.85	down	down	correct
532357.BSE	Mukta Arts Limited	20230814	51.78	52.4	50.6	51.1	5301	51.1	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230814	70	71.6	64	65.51	11549	65.51	down	down	correct
532369.BSE	Ramco Industries Limited	20230814	177.95	177.95	170.1	175.25	27233	175.25	down	down	correct
532370.BSE	Ramco Systems Limited	20230814	273.45	279.7	264.75	266.45	14542	266.45	down	down	correct
532372.BSE	Virinchi Limited	20230814	36.51	36.51	36.1	36.3	35946	36.3	down	down	correct
532373.BSE	WeP Solutions Limited	20230814	21.65	21.65	21.65	21.65	6824	21.65
532374.BSE	Sterlite Technologies Limited	20230814	154.95	154.95	149.7	150.65	105169	150.65	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230814	61.47	61.47	57.4	57.89	2337	57.89	down	down	correct
532380.BSE	Baba Arts Limited	20230814	13.5	13.97	12.72	13.35	12992	13.35	down	down	correct
532384.BSE	Tyche Industries Limited	20230814	173.4	178.9	170	173.55	33078	171.5166	up	up	correct
532386.BSE	California Software Company Limited	20230814	14.9	14.9	14.71	14.71	8091	14.71	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230814	35.77	36.93	35.4	36.93	2323	36.93	up	up	correct
532388.BSE	Indian Overseas Bank	20230814	30.55	31.07	29.52	30.38	5591756	30.38	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230814	238.05	243.25	233.5	234.95	18950	234.95	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230814	540.25	553.2	523.1	553.2	14890	553.2	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230814	3.51	4.17	3.51	3.9	12276	3.9	up	up	correct
532400.BSE	Birlasoft Limited	20230814	445.7	449	438.5	448.45	49127	448.45	up	up	correct
532404.BSE	Saven Technologies Limited	20230814	40.2	41.75	38.15	39.57	22535	39.57	down	down	correct
532406.BSE	Avantel Limited	20230814	171	201.75	170	199.6	514659	199.6	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230814	92.05	100.84	91.1	99.68	2384747	99.68	up	up	correct
532408.BSE	Megasoft Limited	20230814	42.15	44.5	40.8	42.94	53660	42.94	up	up	correct
532410.BSE	Transcorp International Limited	20230814	29.84	30.99	29.84	30.3	939	30.3	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230814	170	173.25	166.05	171.7	1787	171.7	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230814	1020.5	1043.3	1015	1036.9	33719	1036.9	up	up	correct
532430.BSE	BF Utilities Limited	20230814	454.55	481.45	442.7	466.9	50296	466.9	up	up	correct
532435.BSE	Sanmit Infra Limited	20230814	79.99	83.89	77.6	82.24	269683	82.24	up	up	correct
532439.BSE	Olectra Greentech Limited	20230814	1025	1128.1	1012.85	1122.8	278293	1122.8	up	up	correct
532440.BSE	MPS Limited	20230814	1429.2	1520	1425.65	1504.25	6000	1504.25	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230814	8414.3	8515	8309.75	8435.45	547	8435.45	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230814	21.72	21.87	20	20.75	18388	20.75	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230814	13.19	13.36	12.7	12.94	70755	12.94	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230814	193.95	194.15	188	188.75	10318	188.75	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230814	75.52	78.8	73.4	78.8	825	78.8	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230814	395.95	396	387.5	393.05	3978	393.05	down	up	incorrect
532461.BSE	Punjab National Bank	20230814	62.45	62.51	60.57	62.35	2150201	62.35	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230814	12100.05	12300	12080.5	12194.05	463	12194.05	up	up	correct
532475.BSE	Aptech Limited	20230814	319.95	319.95	301.15	303.5	46188	303.5	down	down	correct
532479.BSE	ISMT Limited	20230814	83.99	84.5	81.63	83.06	54221	83.06	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230814	6.93	6.93	6.64	6.69	11034	6.69	down	down	correct
532482.BSE	Granules India Limited	20230814	298.95	298.95	287.85	291.7	94841	291.7	down	down	correct
532486.BSE	Pokarna Limited	20230814	391.55	410.75	391.55	403.3	6134	403.3	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230814	3652.6	3746.35	3602	3731.35	25625	3731.35	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230814	361.5	363.5	345.05	348.1	75632	346.5585	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230814	1302.05	1354.95	1292.45	1333.65	22031	1333.65	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230814	739.1	739.1	689.5	709.8	4143	709.8	down	down	correct
532505.BSE	UCO Bank	20230814	29.24	29.94	28.32	29.36	3399570	29.36	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230814	5.45	5.69	5.15	5.26	175955	5.26	down	down	correct
532508.BSE	Jindal Stainless Limited	20230814	410.25	414.2	398.55	402.25	49064	402.25	down	down	correct
532513.BSE	TVS Electronics Limited	20230814	359.7	363.2	342.3	344.9	31818	344.9	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230814	440.55	443.75	432.6	435.45	76045	435.45	down	down	correct
532523.BSE	Biocon Limited	20230814	258.8	263.4	253.6	254.55	364641	254.55	down	down	correct
532524.BSE	PTC India Limited	20230814	124.35	124.35	118.7	120.15	208647	120.15	down	down	correct
532525.BSE	Bank of Maharashtra	20230814	37.67	39.2	36.2	38.86	7942026	38.86	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230814	586.65	591	576.6	583.6	46435	583.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230814	227	227	216.35	219.9	17747	219.9	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230814	430.15	445	420.45	443.4	27394	443.4	up	up	correct
532539.BSE	Minda Industries Limited	20230814	590	591.95	572.85	583.7	7086	583.7	down	down	correct
532543.BSE	GP Petroleums Limited	20230814	42.11	43.35	41.9	42.54	20176	42.54	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230814	614.45	622.4	605.65	611.9	5351	611.9	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230814	280.05	287.95	273.8	281.9	23565	281.9	up	up	correct
532555.BSE	NTPC Limited	20230814	213	214	211.85	212.85	1223718	212.85	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230814	16.5	17.13	16.5	16.61	8464	16.61	up	up	correct
532605.BSE	JBM Auto Limited	20230814	1210.6	1345.25	1185.85	1310.65	67894	1310.65	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230814	90	90.6	89.1	89.82	108736	89.82	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230814	344.95	344.95	333.7	342.7	5983	342.7	down	down	correct
532613.BSE	VIP Clothing Limited	20230814	43.6	43.6	42.75	43.02	12425	43.02	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230814	3.25	3.25	3.25	3.25	2514	3.25
532617.BSE	Jet Airways (India) Limited	20230814	65.58	65.58	65.58	65.58	12179	65.58
532621.BSE	Morarjee Textiles Limited	20230814	18.62	19.2	18.62	19	4339	19	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230814	339	339	323	324.55	1518	324.55	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230814	424	424	378	380	85658	380	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230814	7.47	7.47	7.06	7.3	42168008	7.3	down	down	correct
532628.BSE	3i Infotech Limited	20230814	32.22	32.79	31.81	32.49	57041	32.49	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230814	3.93	3.93	3.92	3.93	130861	3.93
532630.BSE	Gokaldas Exports Limited	20230814	491.05	522.55	491.05	508.35	21928	508.35	up	up	correct
532633.BSE	Allsec Technologies Limited	20230814	600.4	608.9	580.1	587.6	10844	587.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230814	105.4	106.7	104.4	105.5	7765	105.5	up	up	correct
532638.BSE	Shoppers Stop Limited	20230814	799.85	855	799.85	815.35	10379	815.35	up	up	correct
532642.BSE	JSW Holdings Limited	20230814	4533.4	4533.4	4497.8	4504.7	56	4504.7	down	down	correct
532644.BSE	J.K. Cement Limited	20230814	3241.7	3320.95	3105.1	3132.4	3233	3132.4	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230814	1.82	1.87	1.82	1.86	2148	1.86	up	up	correct
532648.BSE	Yes Bank Limited	20230814	17.03	17.1	16.81	16.94	19713949	16.94	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230814	26.2	26.48	24.35	24.77	83363	24.77	down	down	correct
532651.BSE	SPL Industries Limited	20230814	62.71	63.85	60.6	61.74	15290	61.74	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230814	231.45	231.45	219.15	225.55	121632	220.6243	down	down	correct
532654.BSE	McLeod Russel India Limited	20230814	18.68	19.3	18.68	19.02	11974	19.02	up	up	correct
532656.BSE	Facor Alloys Limited	20230814	6.99	7	6.76	6.87	211550	6.87	down	down	correct
532659.BSE	IDFC Limited	20230814	118.05	118.95	116	118.55	649132	118.55	up	up	correct
532662.BSE	HT Media Limited	20230814	22.01	22.24	21.7	21.92	8359	21.92	down	down	correct
532663.BSE	Sasken Technologies Limited	20230814	945.75	956.85	919	930.9	493	930.9	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230814	2.39	2.4	2.33	2.39	1556781	2.39
532667.BSE	Suzlon Energy Limited	20230814	19.56	20.2	19.3	20.04	21795570	20.04	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230814	1090	1149.95	1071.05	1136.65	3526	1136.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230814	45.31	45.32	43.88	44.89	547835	44.89	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230814	29.04	29.44	28.49	29.26	31677	29.26	up	up	correct
532683.BSE	AIA Engineering Limited	20230814	3602.85	3664.75	3544.8	3623.85	3890	3623.85	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230814	114.85	114.85	108	110.45	69409	110.45	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230814	414.5	414.5	414.5	414.5	22709	414.5
532687.BSE	Repro India Limited	20230814	859.45	859.45	821	836.5	6374	836.5	down	up	incorrect
532689.BSE	PVR Limited	20230814	1665.05	1732.25	1655.8	1713.9	66081	1713.9	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230814	1.74	1.86	1.7	1.86	142384	1.86	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230814	14.37	14.37	13.9	14.01	38794	14.01	down	down	correct
532696.BSE	Educomp Solutions Limited	20230814	1.9	1.9	1.9	1.9	3850	1.9
532698.BSE	Nitin Spinners Limited	20230814	240	246.4	240	242.35	2762	242.35	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230814	302.85	302.85	293.95	298.65	6123	298.65	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230814	153.6	155.15	147.7	153.1	5173	153.1	down	down	correct
532701.BSE	Cella Space Limited	20230814	8.1	8.4	8	8.35	2806	8.35	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230814	100.15	104.2	99.4	100.95	34656	100.95	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230814	300.3	304.9	298.5	300.2	1944	300.2	down	down	correct
532712.BSE	Reliance Communications Limited	20230814	1.35	1.36	1.3	1.3	1581620	1.3	down	down	correct
532713.BSE	Sakuma Exports Limited	20230814	17.5	17.62	15.37	15.56	290810	15.56	down	down	correct
532714.BSE	KEC International Limited	20230814	621.55	628.8	610	613.2	8695	613.2	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230814	69	69.75	68	69.1	1485	69.1	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230814	446.5	446.5	446.45	446.45	1299	446.45	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230814	43.4	46.3	41.9	45.84	259889	45.84	up	up	correct
532721.BSE	VISA Steel Limited	20230814	15.99	15.99	15.99	15.99	7600	15.99
532722.BSE	NITCO Limited	20230814	18.5	18.93	18.26	18.85	19615	18.85	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230814	4101	4191	4039.75	4162.15	6482	4162.15	up	up	correct
532726.BSE	Gallantt Metal Limited	20230814	85	88.9	84.45	84.63	33831	84.63	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230814	31.86	33.05	31.65	32.44	2781	32.44	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230814	329.95	344.05	327.65	335.4	15741	335.4	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230814	576.2	586.8	562.05	583.95	25787	580.0077	up	up	correct
532742.BSE	Paushak Limited	20230814	6595	6750	6595	6748.4	2208	6748.4	up	up	correct
532744.BSE	GTN Textiles Limited	20230814	11.98	11.98	10.91	11.24	1971	11.24	down	down	correct
532745.BSE	Inditrade Capital Limited	20230814	47.5	48.9	47.5	48.04	58802	48.04	up	up	correct
532748.BSE	Prime Focus Limited	20230814	91.45	92.4	85.9	87.65	31210	87.65	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230814	286.1	290.45	278.15	284.4	31585	284.4	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230814	490	491.95	478	485.05	27883	485.05	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230814	5297.95	5449.65	5173.35	5422.75	4968	5422.75	up	down	incorrect
532759.BSE	Atlanta Limited	20230814	14.54	14.54	13.75	13.79	2070	13.79	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230814	126	126	124.5	125.75	1345	125.75	down	down	correct
532761.BSE	HOV Services Limited	20230814	45.67	46.55	45.55	45.58	2936	45.58	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230814	179.8	179.8	162.25	165.15	341	165.15	down	up	incorrect
532766.BSE	Richa Industries Limited	20230814	1.27	1.27	1.21	1.21	10401	1.21	down	down	correct
532767.BSE	Gayatri Projects Limited	20230814	6.55	7.23	6.55	7.17	398223	7.17	up	up	correct
532768.BSE	Fiem Industries Limited	20230814	2000.05	2000.05	1887.1	1902.8	2447	1902.8	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230814	22.06	22.95	22	22.62	34021	22.62	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230814	75.37	75.37	75.37	75.37	285	75.37
532777.BSE	Info Edge (India) Limited	20230814	4445.3	4445.3	4222.4	4302.7	25012	4302.7	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230814	7.5	7.62	7.35	7.37	32198	7.37	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230814	46.65	46.95	45.95	46.82	4187	45.8153	up	up	correct
532783.BSE	LT Foods Limited	20230814	170.05	176.85	170	175.6	79990	175.6	up	up	correct
532784.BSE	Sobha Limited	20230814	576.95	576.95	554.85	561.4	52018	561.4	down	down	correct
532785.BSE	Ruchira Papers Limited	20230814	120.95	121.55	117	120.65	39820	120.65	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230814	1112.7	1130	1091.25	1101.3	72439	1101.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230814	12.85	12.92	12.06	12.54	1459989	12.54	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230814	385.7	392.05	367.7	375.4	54276	375.4	down	down	correct
532797.BSE	Autoline Industries Limited	20230814	84.3	85.5	81.05	82.46	60687	82.46	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230814	62.1	62.25	60.48	61.13	137042	61.13	down	down	correct
532799.BSE	Hubtown Limited	20230814	46.65	46.75	44.69	44.8	16588	44.8	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230814	57.05	58.66	55.33	57.24	2546	57.24	up	up	correct
532805.BSE	Redington (India) Limited	20230814	151	151.1	147.15	149.55	297798	149.55	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230814	730	787.25	706.9	713.25	19234	713.25	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230814	147.35	147.75	145.1	146.7	64094	146.7	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230814	749.95	752.45	721.25	733	5575	733	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230814	10	10.25	10	10.06	6491	10.06	up	up	correct
532817.BSE	Oriental Trimex Limited	20230814	7.56	8.14	7.21	7.85	342454	7.85	up	up	correct
532822.BSE	Vodafone Idea Limited	20230814	8.1	8.12	7.82	8.04	24136430	8.04	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230814	43	45.1	43	45.05	331	45.05	up	up	correct
532829.BSE	Lehar Footwears Limited	20230814	143.2	143.25	143.2	143.25	30864	143.0577	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230814	64.49	65.74	62.31	64.88	948703	64.88	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230814	158.25	158.25	156.5	157.15	12188	157.15	down	up	incorrect
532835.BSE	ICRA Limited	20230814	5994.25	5995	5852.95	5968.5	540	5968.5	down	down	correct
532839.BSE	Dish TV India Limited	20230814	19.72	19.72	18.54	18.93	8613451	18.93	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230814	433.95	435	411.05	417.2	1663	417.2	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230814	718	735.55	700	705.05	114986	705.05	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230814	155.7	156	145.35	147.15	32435	147.15	down	down	correct
532848.BSE	Delta Corp Limited	20230814	183.1	183.55	180.2	182.2	114480	182.2	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230814	477.45	478	458.15	462.5	964	462.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230814	253	253	229.6	236.5	1200	236.5	down	down	correct
532855.BSE	Haryana Capfin Limited	20230814	63.25	68.44	63.25	68.44	1046	68.44	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230814	1017.05	1029.85	1011.9	1014.8	1523	1014.8	down	up	incorrect
532864.BSE	Nelcast Limited	20230814	119.2	122.85	115.75	120.6	25150	120.6	up	down	incorrect
532867.BSE	V2 Retail Limited	20230814	131.05	131.05	131.05	131.05	15539	131.05
532868.BSE	DLF Limited	20230814	479.05	479.05	463.25	470.75	147559	470.75	down	down	correct
532869.BSE	Tarmat Limited	20230814	59.3	62.5	59.2	60.61	3953	60.61	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230814	2.44	2.45	2.44	2.44	24904	2.44
532872.BSE	Sun Pharma Advanced Research Company Limited	20230814	233.95	233.95	226.8	228.2	12314	228.2	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230814	134	134	127	131.75	97205	131.75	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230814	76	77.8	75.08	75.22	2414	75.22	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230814	129.3	129.3	121	122.3	837	122.3	down	down	correct
532884.BSE	Refex Industries Limited	20230814	691	703.05	670.4	703.05	63779	703.05	up	up	correct
532885.BSE	Central Bank of India	20230814	33.06	33.8	32.25	33.34	3867114	33.34	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230814	672.95	672.95	650.75	664.8	13938	664.8	down	down	correct
532891.BSE	Puravankara Limited	20230814	104	104	94.4	97	154181	97	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230814	916	955.05	892.55	946.4	44813	946.4	up	up	correct
532893.BSE	VTM Limited	20230814	57.95	57.95	54	56	8419	56	down	down	correct
532894.BSE	Indowind Energy Limited	20230814	13.81	13.81	13.45	13.59	11838	13.59	down	down	correct
532896.BSE	Magnum Ventures Limited	20230814	34.59	34.59	34.59	34.59	5189	34.59
532907.BSE	IL&FS Engineering and Construction Company Limited	20230814	17.89	17.89	17	17.54	40311	17.54	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230814	223.9	223.9	213.35	220.15	99011	220.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230814	37.17	38.96	35.7	37.9	11888	37.9	up	up	correct
532918.BSE	Rathi Bars Limited	20230814	25.5	25.5	24.75	24.85	1920	24.85	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230814	783	793.5	771	787.35	563236	787.35	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230814	49.54	55.4	48.6	53.62	757694	53.62	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230814	4.89	5	4.82	4.92	18855	4.92	up	up	correct
532926.BSE	Jyothy Labs Limited	20230814	321.95	324.4	310.65	321.8	44643	321.8	down	down	correct
532927.BSE	eClerx Services Limited	20230814	1662.55	1712.9	1659.3	1697.9	2942	1697.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230814	102.61	111.47	102.61	106.07	266300	106.07	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230814	603.05	603.05	573.5	589.95	7157	589.95	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230814	62	62	59.5	59.55	11900	59.55	down	down	correct
532931.BSE	Burnpur Cement Limited	20230814	4.86	4.91	4.63	4.8	89411	4.8	down	down	correct
532932.BSE	Manaksia Limited	20230814	130.9	130.9	125.25	128.35	18876	128.35	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230814	25.31	25.31	24.85	25.31	32012	25.31
532934.BSE	PPAP Automotive Limited	20230814	211.2	211.95	195.7	199.3	22595	199.3	down	down	correct
532935.BSE	Aries Agro Limited	20230814	167.9	167.9	162.95	164.95	1493	164.95	down	down	correct
532937.BSE	Kuantum Papers Limited	20230814	198.8	198.8	192.5	196.5	11514	196.5	down	down	correct
532942.BSE	KNR Constructions Limited	20230814	254.35	255.9	244.3	252.5	19417	252.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230814	98.89	103.25	97.25	101.89	113028	101.89	up	up	correct
532945.BSE	Shriram EPC Limited	20230814	14.21	14.63	13.95	14.63	1589780	14.63	up	up	correct
532946.BSE	Bang Overseas Limited	20230814	45.75	46.99	45.4	45.94	315	45.94	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230814	26.34	26.4	25.62	26.06	1157793	26.06	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230814	280.15	280.15	268.95	273.3	1158	273.3	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230814	302.7	309.85	296	307.4	20675	306.1177	up	up	correct
532955.BSE	REC Limited	20230814	222.85	223.55	217.35	222.2	1015100	222.2	down	down	correct
532957.BSE	Gokak Textiles Limited	20230814	30.49	30.49	30.49	30.49	428	30.49
532959.BSE	Gammon Infrastructure Projects Limited	20230814	0.56	0.6	0.56	0.6	79097	0.6	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230814	652.05	664.8	611.95	658.3	37571	658.3	up	up	correct
532967.BSE	Kiri Industries Limited	20230814	283.75	283.85	278.35	278.55	5852	278.55	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230814	62	62.5	60.48	61.8	3764	61.8	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230814	6.27	6.58	6.27	6.58	11676	6.58	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230814	207.4	229.2	207.4	229.2	49859	229.2	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230814	30.74	31	30.3	30.44	25503	30.44	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230814	1179.85	1179.85	1104.7	1116.9	4944	1116.9	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230814	44	44	37.35	39.45	121205	39.45	down	down	correct
532992.BSE	CHL Limited	20230814	25.6	25.6	24.32	24.32	931	24.32	down	down	correct
532994.BSE	Archidply Industries Limited	20230814	70	72.4	69.3	72.23	2185	72.23	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230814	93	93	89.9	90	949	90	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230814	55.46	60.95	55.46	55.99	24658	55.99	up	up	correct
533007.BSE	LGB Forge Limited	20230814	9.07	9.12	8.88	8.99	37151	8.99	down	up	incorrect
533014.BSE	Sicagen India Limited	20230814	42.79	42.94	40.55	41.11	29242	41.11	down	down	correct
533019.BSE	Simplex Papers Limited	20230814	1052.75	1052.75	1052.75	1052.75	4	1052.75
533022.BSE	20 Microns Limited	20230814	113.7	116	113.7	116	19016	116	up	up	correct
533023.BSE	WABCO India Limited	20230814	13437	13932.8	13322	13435.1	431	13435.1	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230814	736.05	758.65	722.3	754.15	15598	754.15	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230814	352.75	352.75	335	345.7	30760	345.7	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230814	945.3	954.75	931.2	940	9220	940	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230814	0.36	0.36	0.35	0.35	1488386	0.35	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230814	4877	4950	4860	4893.9	558	4893.9	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230814	1062	1062	999.05	1009.75	27232	1009.75	down	down	correct
533106.BSE	Oil India Limited	20230814	278.65	279.85	274.85	279.2	66469	273.8865	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230814	16.67	16.99	16.02	16.53	56039	16.53	down	down	correct
533121.BSE	Expleo Solutions Limited	20230814	1397.05	1400.05	1334.25	1340.6	8315	1340.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230814	4.75	4.78	4.67	4.75	4907737	4.75
533137.BSE	DEN Networks Limited	20230814	43.45	43.45	41.75	42.33	88109	42.33	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230814	1335.3	1336.35	1304.25	1322.3	1083	1322.3	down	down	correct
533146.BSE	D-Link (India) Limited	20230814	325.2	336.35	323.8	330.6	30904	325.5985	up	up	correct
533149.BSE	Essar Securities Limited	20230814	8.42	8.42	8.42	8.42	32142	8.42
533151.BSE	D. B. Corp Limited	20230814	246.15	246.15	225.4	240.85	45657	240.85	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230814	23.5	23.6	23.5	23.6	21017	23.6	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230814	497.65	497.65	480.8	491.25	57340	491.25	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230814	47.5	50	46.55	49.71	319147	49.4813	up	up	correct
533160.BSE	D B Realty Limited	20230814	100.1	108	95.2	103.92	851641	103.92	up	up	correct
533161.BSE	Emmbi Industries Limited	20230814	87.6	87.6	83.02	83.96	8225	83.96	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230814	16.45	16.59	16.15	16.36	414432	16.36	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230814	19	20	19	19.74	5328	19.74	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230814	66.8	68.32	63.85	68.32	241524	68.32	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230814	2.14	2.16	2.13	2.15	63404	2.15	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230814	43	43	40.5	41.69	5515	41.69	down	down	correct
533168.BSE	Rossell India Limited	20230814	416.9	441.2	398	431.95	19238	431.95	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230814	137.35	147.65	137.35	145.85	175251	145.85	up	up	correct
533170.BSE	Tamboli Capital Limited	20230814	128	134	128	133.8	4901	132.8037	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230814	2.78	3	2.78	3	8696	3	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230814	121.15	122	118.2	119.35	590	119.35	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230814	30	30	28.93	29.3	37205	29.3	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230814	115.35	122.7	114	116.35	41804	116.35	up	up	correct
533202.BSE	NEL Holdings South Limited	20230814	2.79	2.79	2.63	2.72	19082	2.72	down	down	correct
533206.BSE	SJVN Limited	20230814	56.37	57.8	54.8	57.54	2385994	57.54	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230814	123.9	126.6	121.1	125.55	1041	125.55	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230814	80.5	81	79.2	80.99	9130	80.7427	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230814	92.48	92.51	90	90.58	27518	90.58	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230814	65.9	68.64	63.11	67.35	10542	67.35	up	up	correct
533218.BSE	Emami Realty Limited	20230814	67.1	70	67.1	67.8	11881	67.8	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230814	128.4	128.4	121	122.9	1437	122.9	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230814	228.05	235	228.05	234.2	135355	234.2	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230814	119.25	119.65	115.7	118.6	48883	118.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230814	297.95	311.75	280	292.6	28271	292.6	down	down	correct
533260.BSE	Career Point Limited	20230814	191.3	198.4	191.3	195.65	2797	195.65	up	up	correct
533261.BSE	Eros International Media Limited	20230814	19	19.47	18.65	19.2	85825	19.2	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230814	492	520	491.6	502.35	39439	502.35	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230814	15.08	15.26	14.65	15.17	3214104	13.9635	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20230814	962.15	1066	962.15	1045.75	1956	1045.75	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230814	513.05	515.55	501.8	508.6	14922	508.6	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230814	69.81	71.81	69.5	70.46	2871	70.46	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230814	95.01	95.16	88.97	91.05	364192	91.05	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230814	258.25	258.5	251.8	258.5	140979	258.5	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230814	2.82	2.86	2.74	2.76	545234	2.76	down	down	correct
533278.BSE	Coal India Limited	20230814	235.7	235.95	230.8	233.9	325189	229.8724	down	down	correct
533282.BSE	Gravita India Limited	20230814	712	767.7	693.15	749.5	26183	749.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230814	60.56	63.06	58	63.06	42672	63.06	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230814	47.3	51.89	47.3	51.01	8353	51.01	up	up	correct
533286.BSE	MOIL Limited	20230814	215.75	220	212.05	219.15	28557	219.15	up	down	incorrect
533287.BSE	Zee Learn Limited	20230814	3.62	3.62	3.62	3.62	182531	3.62
533289.BSE	Kesar Terminals & Infrastructure Limited	20230814	41	41.8	39.64	41.51	4640	41.51	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230814	7.34	7.47	6.91	7.47	93086	7.47	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230814	489.55	518.75	487.15	498.3	128534	498.3	up	up	correct
533295.BSE	Punjab & Sind Bank	20230814	33.34	34.09	32.11	33.77	379748	33.77	up	up	correct
533296.BSE	Future Market Networks Limited	20230814	5.62	5.62	5.04	5.31	67067	5.31	down	down	correct
533298.BSE	Surana Solar Limited	20230814	24.5	25.74	23.63	25.5	34923	25.5	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230814	2200	2215.45	2135	2165.35	226	2165.35	down	down	correct
533303.BSE	BF Investment Limited	20230814	393.65	430.45	393.65	407.45	3705	407.45	up	up	correct
533306.BSE	Summit Securities Limited	20230814	906.05	908.05	885.3	893.7	1079	893.7	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230814	21.75	21.75	21	21.75	2551	21.75
533317.BSE	Omkar Speciality Chemicals Limited	20230814	10.65	10.65	10.65	10.65	221	10.65
533320.BSE	Jubilant Industries Limited	20230814	585.05	609.95	574.9	600	9362	600	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230814	54.42	55.45	50.71	52.2	26779	52.2	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230814	284.05	293	284.05	290.65	38127	290.65	up	up	correct
533339.BSE	Zen Technologies Limited	20230814	792	827.75	792	827.75	153103	827.75	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230814	25.67	25.67	24.83	25.37	159773	25.37	down	down	correct
533398.BSE	Muthoot Finance Limited	20230814	1325.6	1325.6	1236.95	1282.3	108658	1282.3	down	down	correct
533400.BSE	Future Consumer Limited	20230814	0.84	0.84	0.84	0.84	802130	0.84
533407.BSE	CIL Nova Petrochemicals Limited	20230814	20.35	22	20.29	21.64	19261	21.64	up	up	correct
533427.BSE	VMS Industries Limited	20230814	18.5	19.99	18.02	19.63	120980	19.63	up	down	incorrect
533451.BSE	Karma Energy Limited	20230814	40.56	42	40.55	41.5	1801	41.5	up	up	correct
533470.BSE	Rushil Décor Limited	20230814	271.95	280.7	261.45	272.8	7619	272.8	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230814	558.4	560.95	535	537.25	4433	537.25	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230814	1.91	1.93	1.9	1.91	395017	1.91
533543.BSE	Brooks Laboratories Limited	20230814	103.33	103.33	98.41	103.2	17504	103.2	down	down	correct
533552.BSE	Rupa & Company Limited	20230814	259.85	267	257.5	262.65	68109	262.65	up	up	correct
533553.BSE	TD Power Systems Limited	20230814	250.5	255	239.6	245	65029	245	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230814	1600	1640	1584.65	1604.6	3784	1604.6	up	up	correct
533602.BSE	Lesha Industries Limited	20230814	4.51	4.51	4.51	4.51	58902	4.51
533605.BSE	Setubandhan Infrastructure Limited	20230814	0.88	0.96	0.88	0.89	256453	0.89	up	up	correct
533608.BSE	RDB Rasayans Limited	20230814	111.6	112.55	107	111.05	13226	111.05	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230814	5.5	5.59	5.32	5.32	1070	5.32	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230814	12.08	12.47	11.2	11.51	8965	11.51	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230814	29.96	30.75	29	29.5	7213	29.5	down	down	correct
533644.BSE	Ujaas Energy Limited	20230814	2.1	2.15	2	2.05	274285	2.05	down	down	correct
533655.BSE	Triveni Turbine Limited	20230814	401.05	402.65	388	388.8	38484	388.8	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230814	242.75	242.75	225.05	231.95	133	231.95	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230814	1551.45	1586.2	1543.8	1575	6813	1575	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230814	76	76	75.42	75.42	3761	75.42	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230814	18.98	18.98	16.26	18.73	399	18.73	down	down	correct
533982.BSE	Tera Software Limited	20230814	42.96	42.96	41.06	42.49	801	42.49	down	down	correct
534060.BSE	PMC Fincorp Limited	20230814	1.59	1.6	1.55	1.57	715510	1.57	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230814	53.44	53.44	53.44	53.44	238	53.44
534064.BSE	Alliance Integrated Metaliks Limited	20230814	34.66	34.66	33.2	34.66	401090	34.66
534076.BSE	RHI Magnesita India Limited	20230814	734.75	749.25	695	704.7	54266	704.7	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230814	1564.4	1593.8	1549.55	1591.4	8489	1591.4	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230814	315.2	324.2	307.75	315.1	190626	315.1	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230814	2.6	2.6	2.47	2.49	4047	2.49	down	down	correct
534309.BSE	NBCC (India) Limited	20230814	48.79	48.95	46.61	47.43	1813712	47.43	down	down	correct
534312.BSE	MT Educare Limited	20230814	4.15	4.16	4.15	4.15	9412	4.15
534328.BSE	Hexa Tradex Limited	20230814	151.2	151.2	144.95	145.2	1395	145.2	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230814	55.7	57.7	53.03	53.24	454	53.24	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230814	93.94	94.21	91.25	93.52	25003	93.52	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230814	178.75	181.25	178.15	179.15	8471	179.15	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230814	206.15	210.3	203	205.55	3789	205.55	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230814	6.05	6.12	5.69	5.74	32593	5.74	down	down	correct
534535.BSE	Bio Green Papers Limited	20230814	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230814	48.83	48.85	46.5	47.86	161339	47.86	down	up	incorrect
534598.BSE	S. E. Power Limited	20230814	17.5	17.5	17.3	17.3	426	17.3	down	down	correct
534600.BSE	JTL Infra Limited	20230814	393.2	393.2	382.55	383.95	11925	383.95	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230814	31.35	31.35	30.74	30.75	2661	30.75	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230814	19	19.71	18.81	19.38	39020	19.38	up	up	correct
534618.BSE	Sangam Renewables Limited	20230814	1329.4	1338.95	1279	1285.4	31379	1285.4	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230814	22	22	20	21.22	11746	21.22	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230814	6.5	6.5	6.42	6.42	37605	6.42	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230814	246	252	228.5	233.2	23557	233.2	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230814	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230814	0.93	1.01	0.93	1.01	27162	1.01	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230814	25.9	26	24.65	24.99	20689	24.99	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230814	9.6	10.25	9.6	9.6	43009	9.6
534742.BSE	Zuari Agro Chemicals Limited	20230814	148.5	152.1	147.55	151.85	5259	151.85	up	up	correct
534748.BSE	Steel Exchange India Limited	20230814	12.72	12.87	12.42	12.51	135018	12.51	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230814	0.76	0.77	0.71	0.77	134055	0.77	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230814	761.6	782.25	761.6	779.35	3137	779.35	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230814	14.17	14.17	13.65	13.65	204	13.65	down	down	correct
534809.BSE	PC Jeweller Limited	20230814	27.45	28	26.94	27.13	158062	27.13	down	down	correct
534816.BSE	Indus Towers Limited	20230814	171.2	171.6	167.6	170.4	232439	170.4	down	down	correct
534976.BSE	V-Mart Retail Limited	20230814	2290.05	2310	2249.15	2285.35	2328	2285.35	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230814	3.38	3.38	3	3.2	6828	3.2	down	down	correct
535205.BSE	Mystic Electronics Limited	20230814	3.11	3.11	2.83	2.97	3271	2.97	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230814	6.35	6.35	6.35	6.35	0	6.35
535322.BSE	Repco Home Finance Limited	20230814	371.95	376.7	355	372.5	22754	372.5	up	up	correct
535601.BSE	Sreeleathers Limited	20230814	209.5	223.15	207.3	215.8	2046	215.8	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230814	850.05	859	825.6	850.35	2358	850.35	up	up	correct
535620.BSE	Binny Mills Limited	20230814	107.25	107.25	107.25	107.25	10	107.25
535621.BSE	S V Global Mill Limited	20230814	69.01	69.01	68.13	68.13	1021	68.13	down	down	correct
535648.BSE	Just Dial Limited	20230814	760.8	778.25	749.65	776	2788	776	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230814	18.74	18.74	17	18	18309	18	down	down	correct
535667.BSE	India Finsec Limited	20230814	32.64	32.64	31.36	32.64	118	32.64
535693.BSE	Brahmaputra Infrastructure Limited	20230814	47.6	52.1	44.9	51.69	127011	51.69	up	up	correct
535754.BSE	Orient Cement Limited	20230814	185.55	194.2	182.3	183.65	26194	183.65	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230814	163.95	163.95	155.2	156.7	517739	156.7	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230814	5.05	5.05	5.05	5.05	5175	5.05
536565.BSE	Trimurthi Limited	20230814	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230814	6.1	6.15	5.9	5.93	13667	5.93	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230814	3.5	4.24	3.5	4.24	12000	4.24	up	up	correct
536751.BSE	Five X Tradecom Limited	20230814	0.5	0.52	0.48	0.49	10266	0.49	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230814	470.05	470.05	449	451.45	3025	451.45	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230814	11.52	11.52	10.81	11.1	9929	11.1	down	down	correct
536965.BSE	B. P. Capital Limited	20230814	5.71	5.71	5.71	5.71	10004	5.71
537069.BSE	Arnold Holdings Ltd	20230814	19.6	20.6	18.12	19.8	26760	19.8	up	up	correct
537092.BSE	Modex International Securities Limited	20230814	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230814	228.55	228.95	216.85	218.65	4539	218.65	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230814	110.9	141.3	110.9	133.49	218115	133.49	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230814	2.03	2.03	1.71	1.9	70000	1.9	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230814	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230814	141.9	144.8	140	141.7	9379	141.7	down	down	correct
537785.BSE	Race Eco Chain Limited	20230814	267.95	283.65	264.7	271.2	7826	271.2	up	up	correct
537820.BSE	Viji Finance Limited	20230814	1.6	1.63	1.56	1.6	29332	1.6
538081.BSE	Haria Apparels Limited	20230814	3.87	3.87	3.71	3.84	5177	3.84	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230814	72.8	74	71.65	72.02	833	72.02	down	up	incorrect
538119.BSE	R & B Denims Limited	20230814	29.8	30.5	29	29.3	5226	29.3	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230814	0.5	0.5	0.47	0.48	979993	0.48	down	up	incorrect
538212.BSE	Sharp Investments Limited	20230814	0.65	0.65	0.65	0.65	228017	0.65
538268.BSE	Wonderla Holidays Limited	20230814	652	657.2	617	638.4	20504	638.4	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230814	82.4	82.4	82.4	82.4	0	82.4
538432.BSE	Divinus Fabrics Limited	20230814	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230814	0.53	0.53	0.49	0.52	13858	0.52	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230814	162	162	158.15	159.3	8847	159.3	down	down	correct
538452.BSE	Quasar India Limited	20230814	19.89	19.89	18.05	19.1	2870	19.1	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230814	2.68	2.82	2.68	2.82	255	2.82	up	up	correct
538476.BSE	Capital Trade Links Limited	20230814	27.44	32	26.5	28.6	134951	28.6	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230814	0.59	0.59	0.59	0.59	37761	0.59
538539.BSE	J. Taparia Projects Limited	20230814	25.81	25.81	25.81	25.81	3830	25.81
538540.BSE	Ramchandra Leasing and Finance Limited	20230814	0.81	0.81	0.77	0.77	28296	0.77	down	down	correct
538564.BSE	James Warren Tea Limited	20230814	243	243	238.1	240	247	240	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230814	612.3	620	596.9	600.65	19503	576.6815	down	down	correct
538597.BSE	TTI Enterprise Limited	20230814	11.39	11.39	10.76	10.99	5935	10.99	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230814	15.8	16.28	15.8	16.14	20386	16.14	up	up	correct
538607.BSE	Toyam Industries Limited	20230814	11.61	11.75	11.24	11.24	1058434	11.24	down	down	correct
538611.BSE	Real Touch Finance Limited	20230814	27.4	27.4	27.4	27.4	130	27.4
538635.BSE	Snowman Logistics Limited	20230814	51.85	51.85	49.4	50.08	66297	50.08	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230814	12.21	12.21	12.21	12.21	1	12.21
538653.BSE	Ejecta Marketing Limited	20230814	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230814	420.7	426.8	414.3	419.1	3764	419.1	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230814	41.9	41.9	38.01	39.47	2723	39.47	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230814	9.97	9.97	8.2	8.83	49327	8.83	down	down	correct
538713.BSE	Atishay Limited	20230814	33.9	33.9	32.22	32.98	10650	32.98	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230814	83.95	83.95	77.75	77.75	308	77.75	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230814	280.9	280.9	280.9	280.9	837309	280.9
538716.BSE	Aryaman Capital Markets Limited	20230814	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230814	324.75	325.45	317.6	322.3	4682	322.3	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230814	64.2	74	64.2	69.16	27736	69.16	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20230814	207	208	193.65	193.65	125707	193.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230814	15.09	15.09	13.17	13.9	4175	13.9	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230814	84.11	87	82.49	83.24	768335	83.24	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230814	16.6	18	15.85	17.88	198239	17.88	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230814	6	6	5.15	5.21	5666	5.21	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230814	289	289	280.1	285.95	227	285.95	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230814	12.3	12.5	11.65	11.87	276594	11.87	down	down	correct
538817.BSE	Captain Pipes Limited	20230814	25.9	26.8	24.9	26.05	104712	26.05	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230814	12.85	12.85	12.85	12.85	1203	12.85
538835.BSE	Intellect Design Arena Limited	20230814	694	707.9	676.5	704.2	46872	704.2	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230814	752.3	777	734.4	758.05	20581	738.4849	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230814	61.51	63.4	52.85	60.97	19566	60.97	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230814	96.3	98.95	94.5	94.68	50745	94.68	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230814	350.7	355.35	348.1	355.15	301537	355.15	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230814	200.4	206.95	200.35	204.35	1102	204.35	up	up	correct
538922.BSE	Cosyn Limited	20230814	32	32.5	30.11	32.39	4426	32.39	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230814	72.23	74.5	68.23	72.08	892	72.08	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230814	2.08	2.16	1.99	2.06	45836	2.06	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230814	16.74	19.3	16.47	18.26	261915	18.26	up	up	correct
538962.BSE	Minda Corporation Limited	20230814	300.7	300.7	292	298.2	45309	298.2	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230814	780	817.4	780	814.4	93	814.4	up	up	correct
538979.BSE	Greenlam Industries Limited	20230814	450.05	456.05	447	449.3	453	449.3	down	down	correct
538987.BSE	Talbros Engineering Limited	20230814	836.65	836.65	760.95	764.55	22068	764.55	down	down	correct
539006.BSE	PTC Industries Limited	20230814	5200	5507.2	5150	5489.65	11561	5489.65	up	down	incorrect
539009.BSE	GBL Industries Limited	20230814	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230814	0.95	0.95	0.89	0.95	32	0.95
539016.BSE	Neil Industries Limited	20230814	9.29	10.02	9.14	9.26	6157	9.26	down	down	correct
539017.BSE	Star Housing Finance Limited	20230814	60.45	61.89	59.15	61.4	605444	61.4	up	up	correct
539026.BSE	SSPN Finance Limited	20230814	5.75	5.8	5.75	5.75	20000	5.75
539032.BSE	Fraser and Company Limited	20230814	6.04	6.49	5.21	5.8	20952	5.8	down	down	correct
539041.BSE	SVP Housing Limited	20230814	70	72.24	70	71.62	37500	71.62	up	up	correct
539042.BSE	AGI Infra Limited	20230814	610	625	594	599.95	10421	599.95	down	down	correct
539043.BSE	BKM Industries Limited	20230814	0.72	0.73	0.69	0.73	24936	0.73	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230814	24.5	25.22	24.41	24.41	5912	24.3605	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230814	17.2	17.2	16.75	16.85	6244	16.824	down	down	correct
539113.BSE	Paul Merchants Limited	20230814	2185	2185	2041	2131.65	4182	2131.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230814	17.82	18.5	17.82	18.5	1563	18.5	up	up	correct
539118.BSE	VRL Logistics Limited	20230814	680.05	687.95	670	679	39077	679	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230814	12.81	12.81	11.42	11.59	104530	11.59	down	down	correct
539132.BSE	Vegetable Products Limited	20230814	35.9	35.9	34.5	34.59	7137	34.59	down	down	correct
539141.BSE	UFO Moviez India Limited	20230814	98.8	104	95.25	102.81	59640	102.81	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230814	792.95	793	765.2	769.55	1656	769.55	down	down	correct
539150.BSE	PNC Infratech Limited	20230814	350	350	318.8	334.75	160297	334.75	down	down	correct
539151.BSE	Arfin India Limited	20230814	44.64	44.64	38	40.01	188609	40.01	down	down	correct
539174.BSE	Helpage Finlease Limited	20230814	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230814	111.95	111.95	104.95	104.95	388	104.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20230814	215	218	206	209.75	27164	209.75	down	down	correct
539196.BSE	Amba Enterprises Limited	20230814	92	95.6	91.89	94.13	54720	94.13	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230814	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230814	4.63	4.89	4.5	4.52	39287	4.52	down	down	correct
539217.BSE	Srestha Finvest Limited	20230814	1.11	1.11	1.07	1.08	76256	1.08	down	down	correct
539219.BSE	Mauria Udyog Limited	20230814	8.64	8.98	8.64	8.97	542770	8.97	up	up	correct
539221.BSE	Sportking India Limited	20230814	799.95	799.95	766.8	790	821	790	down	down	correct
539222.BSE	VMV Holidays Limited	20230814	184	186.25	183.5	185.55	46500	185.55	up	up	correct
539223.BSE	Ambition Mica Limited	20230814	4.2	4.2	4	4.15	3374	4.15	down	down	correct
539227.BSE	Loyal Equipments Limited	20230814	143.8	143.8	143.8	143.8	12694	143.8
539228.BSE	Gala Global Products Limited	20230814	6.1	6.38	5.95	6.21	222458	6.21	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230814	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230814	27.45	27.45	26.05	26.8	17986	26.8	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230814	18.51	18.97	17.7	18.15	148063	18.15	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230814	16.99	16.99	16.11	16.5	506	16.5	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230814	221.2	244	221.2	230	9399	230	up	up	correct
539276.BSE	Kaya Limited	20230814	366.05	366.05	361	363.15	184	363.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230814	2.9	3.12	2.9	2.97	138515	2.97	up	down	incorrect
539289.BSE	Majesco Limited	20230814	130.55	140.6	130.55	137	32600	137	up	up	correct
539290.BSE	Oswal Greentech Limited	20230814	25.18	25.25	24.35	25.05	57858	25.05	down	down	correct
539300.BSE	A.K. Spintex Limited	20230814	127.85	127.85	124	125.1	5316	125.1	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230814	340	361.25	337.75	354.95	2685	354.95	up	up	correct
539302.BSE	Power Mech Projects Limited	20230814	3916.05	3971.1	3751	3830.85	6644	3830.85	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230814	39.89	40.9	38.4	38.88	193732	38.88	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230814	121.55	124.1	114.85	121.95	40993	121.95	up	up	correct
539332.BSE	Navkar Corporation Limited	20230814	60	60.42	58.4	58.66	53274	58.66	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230814	4.04	4.24	4	4.16	34852	4.16	up	up	correct
539353.BSE	Sal Automotive Limited	20230814	401	414.95	395.2	400.6	1971	400.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20230814	55.5	55.5	47.5	47.76	11559	47.76	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230814	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230814	26.08	26.5	26.08	26.08	19109	26.08
539399.BSE	Bella Casa Fashion & Retail Limited	20230814	167.2	167.2	161.75	165	1232	165	down	down	correct
539400.BSE	Mallcom (India) Limited	20230814	1048.15	1053	1035.95	1041.6	274	1041.6	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230814	50	50	47.55	47.58	5105	47.58	down	down	correct
539408.BSE	Kuber Udyog Limited	20230814	3.4	3.4	3.4	3.4	50	3.4
539428.BSE	Tejnaksh Healthcare Limited	20230814	34.81	35.75	32.95	33.06	138668	33.06	down	down	correct
539447.BSE	Beardsell Limited	20230814	28.5	28.5	27.63	27.65	4845	27.65	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230814	2502.2	2571.9	2479	2548.35	14401	2548.35	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230814	144.05	152.8	144.05	146.5	83066	146.5	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230814	29.13	29.13	29.13	29.13	4002	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230814	1.03	1.04	1.01	1.02	1335602	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230814	357.5	365	327.5	341.8	28737	341.8	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230814	119	128.8	118.25	127.5	40228	127.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20230814	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230814	511	545	511	522.2	483	522.2	up	up	correct
539542.BSE	Lux Industries Limited	20230814	1577.4	1578.5	1467.8	1488.15	12518	1488.15	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230814	980.05	995.75	972.05	989.3	18103	989.3	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230814	30	30.72	29	29.63	42957	29.63	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230814	5.4	5.4	4.92	4.92	3879	4.92	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230814	13.26	13.35	12.9	13.16	4866580	13.16	down	down	correct
539636.BSE	Precision Camshafts Limited	20230814	229	239.65	229	235.6	33613	235.6	up	up	correct
539658.BSE	TeamLease Services Limited	20230814	2300	2303.9	2274.4	2289	240	2289	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230814	74.69	74.69	72	74.69	7780	74.2094
539660.BSE	Best Agrolife Limited	20230814	1254.95	1269.9	1249.95	1256.85	29526	1256.85	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230814	61	61	56.35	56.35	1799	56.35	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230814	186.9	189.15	182.9	188.1	8034	188.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230814	21.06	23.25	21.06	21.88	11021	21.88	up	up	correct
539686.BSE	K.P. Energy Limited	20230814	339	345	336.4	339.75	390101	339.5198	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230814	1000.05	1025	1000.05	1014.2	3291	1014.2	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230814	24.22	24.5	23.9	24.12	8893	24.12	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230814	3.95	3.95	3.95	3.95	2478	3.95
539785.BSE	Pudumjee Paper Products Limited	20230814	41.86	42.21	41.36	41.89	11140	41.89	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230814	326.05	333.35	322.95	331.35	3674	331.35	up	up	correct
539798.BSE	Umiya Tubes Limited	20230814	6.12	6.12	6.12	6.12	25	6.12
539799.BSE	Bharat Wire Ropes Limited	20230814	209.05	216.25	204.25	211.25	14528	211.25	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230814	4.98	4.98	4.65	4.85	598	4.85	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230814	14.41	14.51	13.96	14.05	2365843	14.05	down	down	correct
539814.BSE	Le Lavoir Limited	20230814	73.8	73.82	73	73.82	9151	73.82	up	up	correct
539835.BSE	Superior Finlease Limited	20230814	1.41	1.41	1.33	1.4	9080	1.4	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230814	511.5	522.85	485	503.6	9694	503.6	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230814	221.9	225	212.05	218.4	1213968	218.4	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230814	569.55	572.05	544.15	548.95	3519	548.95	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230814	507	526.4	488.65	497.65	202612	497.65	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230814	1970.05	1990	1945.85	1971.6	302	1971.6	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230814	2.86	2.95	2.86	2.9	16322	2.9	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230814	6.5	6.5	6.5	6.5	97013	6.5
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230814	12.1	12.1	11.01	11.15	357732	11.15	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230814	2000.05	2150	2000.05	2054.65	1897	2054.65	up	up	correct
539963.BSE	Zeal Aqua Limited	20230814	7.84	8.05	7	7.65	304208	7.65	down	up	incorrect
539978.BSE	Quess Corp Limited	20230814	413.45	415.7	404	411.4	10193	411.4	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230814	2487.75	2487.75	2487.75	2487.75	11	2487.75
539986.BSE	Commercial Syn Bags Limited	20230814	61.9	61.9	59.5	60.72	25649	60.72	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230814	300	302	292.2	296.55	73974	296.55	down	down	correct
540048.BSE	S.P. Apparels Limited	20230814	434.35	457.4	429.4	452.2	3043	452.2	up	up	correct
540064.BSE	Future Retail Limited	20230814	3.23	3.23	3.23	3.23	18690	3.23
540073.BSE	BLS International Services Limited	20230814	247	248.5	244.75	245.75	105483	245.75	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230814	188	188	181	181.65	7548	181.65	down	up	incorrect
540083.BSE	TV Vision Limited	20230814	2.52	2.52	2.48	2.48	2148	2.48	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230814	3.1	3.1	3.08	3.08	3295	3.08	down	down	correct
540124.BSE	G N A Axles Limited	20230814	989.05	989.05	953.4	968.75	11445	968.75	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230814	138.5	141.8	136	137.2	2290	137.2	down	down	correct
540145.BSE	Valiant Organics Limited	20230814	470.45	477.45	453.1	461.85	19996	461.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230814	63.8	63.8	62	62	5000	62	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230814	33.75	33.75	33.01	33.01	2028	33.01	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230814	658.55	659.05	640.9	648.1	29665	648.1	down	down	correct
540203.BSE	Sheela Foam Limited	20230814	1143	1159.4	1125.35	1141.95	2262	1141.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230814	12.15	12.43	11.8	12.24	21294	12.24	up	up	correct
540212.BSE	TCI Express Limited	20230814	1434.95	1434.95	1399.6	1407.9	3059	1407.9	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230814	389	389	380.15	384.65	32597	384.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230814	58.2	58.78	54.98	56.16	206521	56.16	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230814	558.15	558.15	550	558.15	14505	558.15
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230814	2.48	2.64	2.41	2.6	123285	2.6	up	up	correct
540366.BSE	Music Broadcast Limited	20230814	12	12.54	11.56	12.54	106605	12.54	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230814	3551.4	3567.95	3503	3511.4	33113	3511.4	down	up	incorrect
540401.BSE	Maximus International Limited	20230814	16.62	16.89	13.5	14.85	147126	14.85	down	down	correct
540403.BSE	CL Educate Limited	20230814	76.8	77.48	75.95	76.57	6909	76.57	down	down	correct
540405.BSE	Oceanic Foods Limited	20230814	27.18	27.18	27.18	27.18	10005	27.18
540497.BSE	S Chand and Company Limited	20230814	198.05	198.4	191.1	196.2	14664	196.2	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230814	67.21	68.25	64.55	67.96	987145	67.96	up	up	correct
540544.BSE	PSP Projects Limited	20230814	805.65	822	792	803.55	23836	803.55	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230814	12.09	12.2	11.9	12.14	13326	12.14	up	up	correct
540575.BSE	Star Cement Limited	20230814	159.05	163.7	155.55	162.95	58040	162.95	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230814	180.25	186.25	171	177.3	1860	177.3	down	down	correct
540595.BSE	Tejas Networks Limited	20230814	808.05	828.35	797.4	815.05	41610	815.05	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230814	809.55	830	809.55	825.15	4234	825.15	up	up	correct
540615.BSE	7NR Retail Limited	20230814	0.66	0.66	0.65	0.65	473218	0.65	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230814	52	52	48.8	50.35	113582	50.35	down	down	correct
540648.BSE	Palash Securities Limited	20230814	103	103	102	102.05	121	102.05	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230814	541.05	546.25	534.3	535.8	1146	535.8	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230814	470.55	471.2	459	468.5	841	468.5	down	down	correct
540651.BSE	Jigar Cables Limited	20230814	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230814	1.28	1.28	1.17	1.17	1312164	1.17	down	up	incorrect
540673.BSE	SIS Limited	20230814	445.55	469.65	440.4	464.1	5404	464.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230814	662.2	695	645.7	687.9	213616	687.9	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230814	590	590	494.2	502.8	765	502.8	down	down	correct
540680.BSE	KIOCL Limited	20230814	218.05	218.05	212.25	216.05	2216	216.05	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230814	159.3	159.3	150.55	153.75	7909	153.75	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230814	219.6	223	215.55	222.3	9097	222.3	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230814	24.8	25.1	24.05	24.88	15708	24.88	up	up	correct
540704.BSE	Matrimony.com Limited	20230814	642	658.45	638.3	650.8	652	650.8	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230814	1.77	1.77	1.77	1.77	4409131	1.77
540710.BSE	Capacit'e Infraprojects Limited	20230814	207.8	207.8	193	199.9	228990	199.9	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230814	42.39	42.39	37.08	37.08	36000	37.08	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230814	1370.75	1370.75	1345.45	1349.75	18458	1349.75	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230814	1319.95	1319.95	1292.75	1295.85	13551	1295.85	down	down	correct
540724.BSE	Prataap Snacks Limited	20230814	900.55	914.9	886.9	904.65	760	904.65	up	up	correct
540726.BSE	Trident Texofab Limited	20230814	61.11	63	59.55	60.75	9643	60.75	down	down	correct
540730.BSE	Mehai Technology Limited	20230814	14.41	14.41	14.41	14.41	12543	14.41
540735.BSE	IRIS Business Services Limited	20230814	88	93	88	90.08	14829	90.08	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230814	434	441.5	424.95	432.4	4916	432.4	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230814	478.95	480.15	466	478.25	11697	478.25	down	down	correct
540749.BSE	MAS Financial Services Limited	20230814	839.95	855	812.95	843.15	3203	843.15	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230814	128.45	128.95	125	126.25	655847	126.25	down	down	correct
540755.BSE	General Insurance Corporation of India	20230814	200.05	202.5	195	196.9	105892	196.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230814	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230814	417.95	417.95	398.05	410.5	525	410.5	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230814	372.05	381.05	367.85	379.8	17161	379.8	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230814	128.9	128.9	123.2	124.95	96503	124.95	down	down	correct
540775.BSE	Khadim India Ltd	20230814	232.65	265.8	232.65	255.45	38227	255.45	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230814	466.95	466.95	433.2	449.4	22265	449.4	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230814	631.05	637.6	625.4	632.15	37253	632.15	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230814	3.2	3.2	2.86	2.99	2936	2.99	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230814	107	110.1	107	110.1	27	110.1	up	down	incorrect
540797.BSE	Shalby Ltd.	20230814	194.1	194.1	185.05	187.15	11693	187.15	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230814	9.8	9.89	9.4	9.78	8941	9.78	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230814	18.5	18.8	17.86	17.86	106352	17.86	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230814	31	31	27.15	27.69	35766	27.69	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230814	55.16	56	53.1	55.12	384065	55.12	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230814	20.74	20.74	20.74	20.74	311833	20.74
540902.BSE	Amber Enterprises India Ltd.	20230814	2447.1	2621.15	2447.1	2604.55	20481	2604.55	up	up	correct
540937.BSE	Medico Remedies Ltd	20230814	77.55	78.4	75.85	77.48	5207	77.48	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230814	17.66	17.98	17.11	17.63	59969	17.63	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230814	307.15	311.4	304.5	306.5	20348	306.5	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230814	17822.5	17822.5	17822	17822	55	17490.0716	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230814	970	971.85	940	948.8	6800	948.8	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230814	618	635	600	625.85	24500	625.85	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230814	635	641.4	578.05	632.15	9697	632.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230814	1127.25	1130.8	1101.55	1122.4	8876	1122.4	down	down	correct
541144.BSE	Active Clothing Co Limited	20230814	49.4	51.86	49.4	50.06	5469	50.06	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20230814	226.4	228.75	221.55	227.75	201827	227.75	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230814	358	360	347.45	357.55	21536	357.55	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230814	350.05	354.75	340	347.6	63740	347.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230814	52.7	52.74	49.99	50.71	2800	50.71	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230814	94.01	96.09	92.5	95.93	194155	95.93	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230814	324	331.05	318.8	324.85	1686	323.6493	up	down	incorrect
541301.BSE	Orient Electric Limited	20230814	236.05	238.05	232.55	237.05	10080	237.05	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230814	164.85	169.95	161.1	163.6	16855	163.6	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230814	295	295	284.4	286.05	3146	286.05	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230814	127.7	129.3	122.45	123.9	31546	123.9	down	down	correct
541450.BSE	Adani Green Energy Limited	20230814	950	958.75	940.15	951.15	203826	951.15	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230814	396.95	398.8	366	368.9	17184	368.9	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230814	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230814	0.8	0.8	0.8	0.8	17472	0.8
541556.BSE	RITES Limited	20230814	472.25	475.75	462.85	467.7	52342	467.7	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230814	4601.65	4617	4555.5	4599	974	4599	down	up	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20230814	1.74	1.74	1.66	1.66	1500	1.66	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230814	47.5	47.5	47.3	47.3	126	47.3	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230814	444.95	444.95	429	433.05	1228	433.05	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230814	1380.05	1405	1379.3	1390.45	10958	1390.45	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230814	211.25	219.7	210	217	1750	217	up	up	correct
541956.BSE	Ircon International Limited	20230814	103.41	103.85	98.3	103.08	1214831	103.08	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230814	585	593	572	575.5	1370	575.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230814	1760	1795	1711	1758.95	399	1758.95	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230814	606	666.45	595.7	656.3	514249	656.3	up	up	correct
542012.BSE	A-1 Acid Limited	20230814	377	382.95	372.05	372.45	24711	370.9586	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230814	126.95	127	124.7	127	626	127	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230814	18.9	20.29	18.9	19.3	7763	19.3	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230814	468.05	477	454.75	462.8	42869	462.8	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230814	2.19	2.35	2.13	2.32	44282	2.32	up	up	correct
542231.BSE	Nila Spaces Limited	20230814	3.29	3.29	3.06	3.19	203091	3.19	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230814	86.24	86.24	86.24	86.24	17093	86.24
542333.BSE	RPSG Ventures Limited	20230814	610	638.95	609.8	617.1	16639	617.1	up	up	correct
542351.BSE	Gloster Limited	20230814	734	743.9	721.05	734.25	2859	734.25	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230814	99.99	99.99	94	95.35	12665	95.35	down	down	correct
542383.BSE	Ritco Logistics Limited	20230814	245	252.45	228	233.05	15620	233.05	down	down	correct
542399.BSE	Chalet Hotels Limited	20230814	485.65	499.55	478.55	484.7	10929	484.7	down	down	correct
542460.BSE	The Anup Engineering Limited	20230814	2099	2177.75	2030	2105.3	2311	2105.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230814	305.05	314.9	301.95	305	15982	305	down	down	correct
542597.BSE	MSTC Limited	20230814	421	421	384.05	386.3	153909	386.3	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230814	310.72	312	308	310.93	22457	310.93	up	up	correct
542627.BSE	Chandni Machines Limited	20230814	13.11	13.11	13.11	13.11	1979	13.11
542649.BSE	Rail Vikas Nigam Limited	20230814	126.45	127.3	123.2	125.2	1612787	125.2	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230814	1378	1382	1343.95	1346.25	8372	1346.25	down	down	correct
542651.BSE	KPIT Technologies Limited	20230814	1142	1144	1108.2	1127.3	31910	1127.3	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230814	3.32	3.63	3.31	3.46	17138631	3.46	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230814	1507.05	1564.85	1507.05	1551.5	2009	1548.5132	up	up	correct
542667.BSE	White Organic Retail Limited	20230814	6.7	6.7	6.7	6.7	11216	6.7
542669.BSE	BMW Industries Ltd.	20230814	43	50	40.2	48.16	426897	48.16	up	up	correct
542670.BSE	Artemis Electricals Limited	20230814	18.74	18.74	18.74	18.74	26649	18.74
542677.BSE	Mahesh Developers Limited	20230814	10.7	10.7	10.7	10.7	22	10.7
542684.BSE	Prakash Pipes Limited	20230814	264.95	276.6	245	271.55	30014	271.55	up	up	correct
542685.BSE	Digicontent Limited	20230814	16.78	16.78	16.11	16.77	4617	16.77	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230814	38.6	39.95	37.16	38.8	2370	38.8	up	up	correct
542725.BSE	SBC Exports Ltd.	20230814	20.3	21	20.3	20.82	86809	20.82	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230814	135.2	142.6	135.2	140.6	2154	140.6	up	down	incorrect
542752.BSE	Affle India Ltd.	20230814	1071	1080	1056.9	1069.1	7543	1069.1	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230814	824.6	829.7	805	820.05	8694	820.05	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230814	380	380	357.4	368.25	132533	368.25	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230814	517.25	521.95	507.45	516.4	5704	516.4	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230814	65.01	66	63.6	64.77	46224	64.77	down	down	correct
542774.BSE	APM Finvest Ltd.	20230814	45.5	45.65	43	44.24	37115	44.24	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230814	2916	2981.9	2855.05	2864.1	6802	2864.1	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230814	1741	1830.35	1715	1830.35	31663	1830.35	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230814	16.16	16.43	15.96	16.36	202922	16.36	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230814	13.79	13.87	13.22	13.39	5968	13.39	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230814	22.6	23.02	22	22.45	12913	22.45	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230814	297.95	307.5	290.65	302.4	19892	302.4	up	up	correct
543282.BSE	Niks Technology Limited	20230814	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230814	403.35	404.15	393	401	119576	401	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230814	1100.55	1137.95	1100.55	1130.7	5288	1130.7	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230814	633.95	633.95	616.45	619.5	37615	619.5	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230814	189.15	189.15	189.15	189.15	4449	189.15
590021.BSE	Bharat Rasayan Limited	20230814	8900	8914.05	8781.7	8893.25	498	8893.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230814	1.8	1.92	1.8	1.83	1498	1.83	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230814	439.95	439.95	416	418.25	37912	418.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20230814	27.1	27.8	26.73	26.8	14439	26.8	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230814	64.3	64.3	62	63.05	65426	63.05	down	up	incorrect
590031.BSE	De Nora India Limited	20230814	1593.3	1616	1555	1604.55	4269	1604.55	up	up	correct
590051.BSE	Saksoft Limited	20230814	316.05	336.5	310.1	325.6	317940	325.6	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230814	108.15	108.15	105.2	107.45	21217	107.45	down	down	correct
590071.BSE	Sundaram Finance Limited	20230814	2650	2650	2578.5	2589.45	811	2589.45	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230814	543.95	569.4	499.95	518.1	3074	518.1	down	down	correct
590073.BSE	Wheels India Limited	20230814	697.95	713	690.95	708.15	2114	708.15	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230814	141	146.6	135.5	136.1	3282	136.1	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230814	50.04	50.04	49.89	49.91	1552	49.91	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230814	73.04	73.04	70.65	71.36	53077	71.36	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230814	466.95	466.95	433.2	449.4	22265	449.4	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230814	454.05	465.75	449.1	463.15	50745	463.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230814	1605.15	1625.6	1587.65	1600.45	16875	1600.45	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230814	21.11	21.45	21.11	21.45	27	21.45	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230814	23700	23734.75	23181	23609.1992	437	23609.1992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230814	107	107	95.2	100.7	27388	100.7	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230814	765.05	790.5	764.4	770.15	59259	769.1744	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230814	1308.95	1308.95	1252.85	1303.45	2528	1303.45	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230814	2488	2488	2401.1001	2455.7	291557	2455.7	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230814	783	793.5	771	787.35	563236	787.35	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230814	282.35	288.7	275.9	285.85	1826041	285.85	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230814	808.9	821	791	808.3	97050	808.3	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230814	1.55	1.57	1.52	1.55	133232	1.55
ADJIA.BSE	Adjia Technologies Ltd	20230814	33.95	33.95	33	33	3200	33	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230814	81.05	81.15	79.2	79.6	10007	79.6	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230814	339.85	344.8	330.25	333.75	54115	333.75	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230814	2.02	2.04	1.96	1.98	821388	1.98	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230814	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230814	376.9	376.9	366.85	367.1	772	367.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230814	11.7	11.7	10.8	10.92	203078	10.92	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230814	2796.1001	2823	2759.6001	2814.2	717	2814.2	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230814	47.47	48.41	47.47	48.41	2765	48.41	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230814	859.65	859.65	809.9	819.8	2829	819.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230814	94.1	94.1	85.15	87.06	3660025	87.06	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230814	16.04	16.04	15.53	15.58	2345009	15.58	down	down	correct
AMAL.BSE	Amal Ltd	20230814	277	280.9	273.5	274.75	1933	274.75	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230814	634.95	637.3	610.1	612.85	92752	612.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230814	57.31	57.31	57.31	57.31	2492	57.31
AMINTAN.BSE	Amin Tannery Limited	20230814	2.47	2.47	2.28	2.28	147582	2.28	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230814	25.8	26.9	25.46	26.41	64349	26.4033	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230814	25.25	26.5	24.26	25.92	9706	25.92	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230814	6.98	6.98	6.98	6.98	0	6.98
APARINDS.BSE	Apar Industries Limited	20230814	4085	4171	4007.05	4150.25	7507	4150.25	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230814	53.29	53.29	50.41	51.12	32623	50.6011	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230814	31.8	31.8	31.8	31.8	1	31.8
ARFIN.BSE	Arfin India Limited	20230814	44.64	44.64	38	40.01	188609	40.01	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230814	2281.8501	2318.6001	2205	2312.25	799	2312.25	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230814	30	30	30	30	31	30
ARVIND.BSE	Arvind Limited	20230814	143.8	144.1	138	143.5	55920	143.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230814	21.88	21.93	20.05	20.93	1224980	20.93	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230814	4.27	4.48	4.06	4.48	3154	4.48	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230814	3185.2	3209.95	3152	3199.8	22600	3199.8	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230814	47.5	49.1	47.2	48.68	79781	48.68	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230814	509	509	460	476.5	23668	476.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230814	1934.2	2001.8	1899.65	1990.35	27901	1990.35	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230814	4.47	4.47	4.47	4.47	2393	4.47
ATUL.BSE	Atul Auto Ltd	20230814	6735.5498	6782.0498	6656.4502	6776.25	1347	6776.25	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230814	88.8	91.84	84.91	84.95	22845	84.95	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230814	936.65	943.05	929	939.7	47219	939.7	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230814	4598.9502	4630.75	4544	4614.75	2887	4614.75	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230814	1198.95	1203.45	1156.5	1167.25	5603	1167.25	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230814	1503	1503	1467.25	1482.1	45171	1482.1	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230814	20.95	22.06	19.87	21.58	11901930	21.58	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230814	7294	7320	7154.7998	7291.7998	1207	7291.7998	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230814	7050	7055.6499	6939.7002	7018.6499	34613	7018.6499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230814	54.25	60.45	53.41	57.79	103537	57.79	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230814	2349.95	2377.45	2290.3999	2365.3999	12386	2365.3999	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230814	440	450.2	434.15	449.05	67395	449.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230814	194.9	194.9	189.05	189.05	995	189.05	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230814	47	47.51	44.75	45.88	27469	45.88	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230814	1.09	1.13	1.03	1.06	551129	1.06	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230814	550	574	550	569.6	4857	569.6	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230814	739.95	739.95	680	696.45	1208	696.45	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230814	28.1	28.1	28.1	28.1	1	28.1
BFLAFL.BSE	BFL Asset Finvest Limited	20230814	13.36	13.36	13.36	13.36	8978	13.36
BHARTIARTL.BSE	Bharti Airtel Limited	20230814	868.05	870.7	857.75	866.8	24247	866.8	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230814	58.9	58.9	55.96	56	779	56	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230814	142.6	146.35	140.3	144.15	14877	144.15	up	up	correct
BIOCON.BSE	Biocon Limited	20230814	258.8	263.4	253.6	254.55	364641	254.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230814	47.75	47.75	45.95	46.15	2593	46.15	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230814	140.5	140.7	138	138.65	15640	138.65	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230814	426	427	422	425.2	29131	425.2	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230814	4.16	4.16	4.16	4.16	5	4.16
BNL.BSE	Beekay Niryat Limited	20230814	64	65.38	60.5	61.15	224310	61.15	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230814	70.31	72.2	69.7	70.99	53166	70.99	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230814	466	466	455.15	455.85	12625	455.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230814	18150	18151	17925.4004	18095.3008	1030	18095.3008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230814	357.05	358	351.3	356.5	150856	356.5	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230814	34.44	34.44	32.05	32.36	4361	32.36	down	down	correct
BSOFT.BSE	BSOFT	20230814	445.7	449	438.5	448.45	49127	448.45	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230814	115	118.35	114	116.35	31199	116.35	up	down	incorrect
CANBK.BSE	Canara Bank	20230814	332	332	323.15	329.5	218451	329.5	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230814	152.2	152.2	146.2	149	152038	149	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230814	8.64	8.64	7.6	8.11	142099	8.11	down	down	correct
CEATLTD.BSE	CEAT Limited	20230814	2334.6499	2334.6499	2204.25	2256.8501	8153	2256.8501	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230814	5.4	5.4	5.39	5.39	37721	5.39	down	down	correct
CESC.BSE	CESC Limited	20230814	77.56	79.03	76.68	78.28	263486	78.28	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230814	776.05	785.3	757.45	763	35793	762.5092	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230814	570	575	556	556	5586	556	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230814	181.35	184.75	178	181.6	41690	181.6	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230814	141	141	132.05	137.4	5211	137.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230814	33.56	33.56	33.56	33.56	13	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230814	4.56	4.56	4.56	4.56	1050	4.56
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230814	1042	1042	1022.45	1037.25	24784	1037.25	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20230814	25.02	25.23	22.83	25.02	3752	25.02
CINEVISTA.BSE	Cinevista Limited	20230814	15.29	15.39	15.1	15.36	2547	15.36	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230814	26.5	26.5	26.2	26.2	1326	26.2	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230814	1963	1989.6	1946.35	1961.55	11074	1961.55	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230814	4.9	4.9	4.75	4.85	793841	4.85	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230814	20.59	20.59	19.9	20.18	21872	20.18	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230814	72.31	72.85	69.85	71.34	39772	71.34	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230814	37.5	37.5	36.01	36.86	14245	36.86	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230814	23.3	23.3	23.3	23.3	1	23.3
CSL.BSE	Continental Securities Limited	20230814	6.51	6.51	6.24	6.45	100984	6.45	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230814	89.94	89.94	81	82.03	1896	82.03	down	down	correct
CUB.BSE	City Union Bank Ltd	20230814	127.95	127.95	120.5	121.6	560519	121.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230814	1542	1563.6	1515	1553.6	17827	1553.6	up	up	correct
DABUR.BSE	Dabur India Limited	20230814	556.1	567.7	556.1	565.1	44164	565.1	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230814	49.39	49.39	44.65	44.76	586	44.76	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230814	502.05	526.95	486.35	520.4	35019	520.4	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230814	113.25	114.9	112.85	113.65	54339	113.65	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230814	13.72	13.72	13.72	13.72	505	13.72
DHRUV.BSE	Dhruv Consultancy Services Limited	20230814	51.1	52.26	49.5	50.41	18998	50.41	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230814	724.65	724.7	681.9	691.4	208	691.4	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230814	44.85	45.75	44.85	45.14	10471	45.14	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230814	404.6	408.85	392.15	398.4	13383	398.4	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230814	92.95	93.5	90.05	92.26	2759	92.26	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230814	5820	5878.2998	5800.0498	5820.2002	12084	5820.2002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230814	303.05	303.05	303.05	303.05	43	303.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230814	570.35	574.65	536.9	551.5	6394	551.1082	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230814	7.7	7.71	7.7	7.71	1490	7.71	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230814	90	90.6	89.1	89.82	108736	89.82	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230814	65	65	61.6	62.23	1077	62.23	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230814	300.3	304.9	298.5	300.2	1944	300.2	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230814	4.52	4.57	4.41	4.52	17109	4.52
EIHOTEL.BSE	EIH Limited	20230814	210	210.55	205.1	205.8	30003	205.8	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230814	114.85	114.85	108	110.45	69409	110.45	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230814	519.7	519.75	504.9	517.3	26647	517.3	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230814	79.99	79.99	75	76.84	1790	76.84	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230814	1646	1663.95	1632.05	1649.25	2582	1649.25	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230814	16.5	16.87	16.25	16.31	6491	16.31	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230814	148.7	151.3	145.55	149.7	256394	148.7728	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230814	19	19	17.05	18.9	167	18.9	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230814	2577.45	2594.8501	2558.8	2590.45	3872	2590.45	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230814	11.68	11.68	11.25	11.55	7978	11.55	down	down	correct
ESTER.BSE	Ester Industries Limited	20230814	92.65	94.9	90.8	94.7	50676	94.7	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230814	359.5	365.05	352.45	354.6	13454	354.6	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230814	123.9	123.9	116	118	2438	118	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230814	0.88	0.88	0.88	0.88	99201	0.88
FELDVR.BSE	Future Enterprises Limited	20230814	5.65	5.65	5.42	5.42	750	5.42	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230814	44	44	44	44	0	44
GAIL.BSE	GAIL (India) Limited	20230814	116.4	116.4	112.25	112.85	891649	112.85	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230814	9.76	10.77	9.76	10.77	596	10.77	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230814	680.6	680.6	657.4	662.95	1013	662.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230814	1055	1063.8	1032.15	1048.45	2561	1048.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230814	433.6	434	414.85	417.75	5187	417.75	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230814	4.11	4.4	4.11	4.32	6000	4.32	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230814	2.64	3	2.64	2.64	1832225	2.64
GENPHARMA.BSE	Generic Pharmasec Ltd	20230814	3.41	3.53	3.36	3.4	488706	3.4	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230814	215.4	229.4	212.95	221.1	411407	221.1	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230814	170	174.35	156.8	160.2	252713	160.2	down	down	correct
GHCL.BSE	GHCL Limited	20230814	529	529.55	515.6	519.3	11504	519.3	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230814	127.5	143.95	127.5	138.7	85255	138.7	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230814	92.48	92.51	90	90.58	27518	90.58	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230814	75.5	75.5	75.5	75.5	0	75.5
GLOBOFFS.BSE	Global Offshore Services Limited	20230814	38.25	38.25	36.5	37.49	14233	37.49	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230814	177.15	178.55	173.85	175.9	45698	175.9	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230814	100.85	102.7	96.4	99.7	18214	99.7	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230814	497.4	497.5	484.95	495.95	6106	495.95	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230814	86.1	86.1	86.1	86.1	50	86.1
GOKAKTEX.BSE	Gokak Textiles Limited	20230814	30.49	30.49	30.49	30.49	428	30.49
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230814	112.85	112.85	106.2	108.15	14854	108.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230814	44.25	47.1	44.25	46.98	376	46.98	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230814	127.05	127.35	125.25	126.6	35186	126.6	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230814	103	104.95	98.75	101.5	25014	101.5	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230814	119.25	119.65	115.7	118.6	48883	118.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230814	115.95	116.25	110.15	115.7	25770	115.7	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230814	132.75	132.75	129.5	131.4	114051	131.4	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230814	278.6	281.55	272.4	273.3	10136	273.3	down	down	correct
GSS.BSE	GSS Infotech Limited	20230814	199.4	199.4	188.1	192.1	2182	192.1	down	up	incorrect
GTL.BSE	GTL Limited	20230814	7.04	7.09	6.91	6.99	38403	6.99	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230814	0.76	0.77	0.75	0.76	13335640	0.76
HAL.BSE	Hindustan Aeronautics Limited	20230814	3770.05	3892	3715	3878.8	83222	3871.5814	up	up	correct
HALDER.BSE	Halder Venture Limited	20230814	331.55	344.5	320	334.95	725	334.95	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230814	4.6	4.6	4.5	4.58	3670	4.58	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230814	1.79	1.79	1.71	1.75	4170	1.75	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230814	6699.9502	6885	6560.1499	6846.7998	1404	6846.7998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230814	447.9	449.06	441.96	448.24	487	448.24	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230814	6.97	6.97	6.97	6.97	16668	6.97
HBLPOWER.BSE	HBL Power Systems Limited	20230814	225.05	234.5	223.45	231.75	545710	231.75	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230814	18.39	18.59	17.9	18.3	58413	18.3	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230814	1174.95	1176.55	1154.5	1170.85	58842	1170.85	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230814	2554.05	2554.05	2482.25	2493.8501	35007	2493.8501	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230814	1610	1614.8	1600.25	1610.4	334514	1610.4	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230814	3.11	3.11	3.11	3.11	33114	3.11
HEIDELBERG.BSE	HeidelbergCement India Limited	20230814	186.95	192.25	179.25	189.75	80761	189.75	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230814	3007	3022.8	2955	3007.55	11853	3007.55	up	down	incorrect
HIL.BSE	HIL Limited	20230814	3100.05	3116.75	3022.55	3078.6001	1852	3078.6001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230814	459.95	459.95	447.65	450.6	103631	450.6	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230814	14.12	14.79	14.12	14.34	36263	14.34	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230814	13.79	13.79	13.79	13.79	30610	13.79
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230814	253.05	253.3	235.05	237.5	138309	237.5	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230814	2500	2539.5	2488	2533.6001	62011	2533.6001	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230814	342	352.8	336	352.8	2971	352.8	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230814	65.9	68.64	63.11	67.35	10542	67.35	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230814	29.08	29.5	28.15	28.53	45567	28.53	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230814	41710	41710	40975.0508	41081.1484	108	41081.1484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230814	198.85	205	196.85	201.7	76171	201.7	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230814	166	170.45	159.05	168	331867	168	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230814	950	962.5	946.45	959.05	226365	959.05	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230814	557.15	559.5	548.9	554.7	34077	554.7	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230814	4.07	4.23	3.97	4.03	16109	4.03	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230814	8.1	8.12	7.82	8.04	24136430	8.04	down	up	incorrect
IFCI.BSE	IFCI Limited	20230814	14.54	14.54	13.86	14.31	4005726	14.31	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230814	450.15	483	450.15	474.55	148229	467.7686	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230814	32.64	32.64	31.36	32.64	118	32.64
IIFL.BSE	IIFL Finance Limited	20230814	562.05	569.4	554.05	560	10748	560	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230814	2.94	3	2.9	2.9	267723	2.9	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230814	766.65	804.7	760.05	800.5	378	800.5	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230814	273	280.3	271.45	272.85	9149	272.85	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230814	18.32	18.32	17.41	17.41	1953	17.41	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230814	44.8	44.8	42.94	43.51	6031	43.51	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230814	3.91	3.91	3.91	3.91	1354	3.91
INDRENEW.BSE	Ind Renewable Energy Limited	20230814	18.6	18.6	18.05	18.05	9461	18.05	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230814	17.86	17.86	17.2	17.57	2006	17.57	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230814	1391.05	1397.3	1379.35	1388.85	129659	1388.85	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230814	171.2	171.6	167.6	170.4	232439	170.4	down	down	correct
INFY.BSE	Infosys Limited	20230814	1372	1394.5	1365.2	1393.65	324755	1393.65	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230814	0.31	0.32	0.3	0.32	356164	0.32	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230814	27.75	29	27	28.8	8250	28.8	up	up	correct
IOB.BSE	Indian Overseas Bank	20230814	30.55	31.07	29.52	30.38	5591756	30.38	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230814	93.35	93.48	91.5	92.56	315591	92.56	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230814	380.35	380.35	368.4	371.65	15672	371.65	down	down	correct
ISWL.BSE	India Steel Works Limited	20230814	1.99	2.07	1.89	2.04	249055	2.04	up	up	correct
ITC.BSE	ITC Limited	20230814	448.7	451.2	445.05	448.95	220102	448.95	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230814	202.25	207	194.7	206.1	111030	205.3361	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230814	9.05	9.08	8.53	8.81	304472	8.0064	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230814	27	27.8	25.78	25.78	24540	25.78	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230814	163.1	163.1	162.7	162.8	14067	162.8	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230814	72.35	72.35	66.16	66.16	9733	66.16	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230814	100.15	104.2	99.4	100.95	34656	100.95	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230814	176.95	179.35	172.2	176.6	138201	176.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230814	42.37	42.55	39.77	39.77	2124	39.77	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230814	243	243	238.1	240	247	240	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230814	3715	3715	3578	3578	472	3578	down	up	incorrect
JATALIA.BSE	Jatalia Global Ventures Ltd	20230814	1.51	1.51	1.51	1.51	13214	1.51
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230814	282.65	304.9	278	299.3	15080	299.3	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230814	6.66	7	6.51	6.95	41698	6.95	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230814	27.81	28.95	27.47	28.6	28345	28.6	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230814	86.7	87.2	85.8	87.2	1282	87.2	up	up	correct
JCTLTD.BSE	JCT Limited	20230814	1.97	1.97	1.89	1.93	1760149	1.93	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230814	5.6	5.61	5.6	5.61	47	5.61	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230814	121.75	121.75	121.75	121.75	4105	121.75
JHS.BSE	JHS Svendgaard Laboratories Limited	20230814	22.06	22.95	22	22.62	34021	22.62	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230814	347	349.45	320	335.15	187358	335.15	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230814	690	690.6	659	662.25	175640	660.1973	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230814	459.65	459.65	426.95	430.65	6274	430.65	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230814	31.2	33.25	30.17	33.05	46195	33.05	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230814	50.93	53	48.77	52.48	1048189	52.48	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230814	13.45	13.45	13.16	13.17	5	13.17	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230814	392.45	401.1	386.75	390.15	36626	390.15	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230814	330.35	334.2	327.75	333.25	28910	329.6623	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230814	75.49	75.49	73.21	73.49	124909	73.49	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230814	8.2	8.23	8.01	8.03	1578721	8.03	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230814	7.47	7.47	7.06	7.3	42168010	7.3	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230814	6.3	6.3	6.3	6.3	2	6.3
JRFOODS.BSE	J. R. Foods Limited	20230814	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230814	410.25	414.2	398.55	402.25	49064	402.25	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230814	819	819	793.4	799.9	56045	799.9	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230814	25.81	25.81	25.81	25.81	3830	25.81
JTEKTINDIA.BSE	JTEKT India Ltd	20230814	138.75	138.75	132.7	135.15	26385	135.15	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230814	497.65	497.65	480.8	491.25	57340	491.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230814	446.75	454.1	429.8	431.45	23756	431.45	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230814	39.06	42.94	39.06	39.95	128911	39.95	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230814	1529	1557	1475	1525.6	12971	1525.6	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230814	448	458.3	441.85	453.3	3795	453.3	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230814	1416.05	1469.55	1416.05	1457.1	4289	1457.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230814	644.8	646.85	620.6	640.3	5647	640.3	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230814	9.11	9.45	8.56	9.28	1456	9.28	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230814	193.2	208.3	190.1	201.9	17710	201.9	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230814	301.95	301.95	287.3	290.8	10628	290.8	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230814	74.3	75.69	72.25	74.9	2857	74.9	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230814	107.5	110.85	104.15	108	14849	108	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230814	3.93	3.93	3.93	3.93	12384	3.93
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230814	120.05	123.25	119.4	121.5	100010	121.5	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230814	11001	11002.2998	11001	11002	10	11002	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230814	10.15	10.3	9.9	10.26	29710	10.26	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230814	32.29	32.29	29.36	29.72	24327	29.72	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230814	1.77	1.8	1.76	1.79	500469	1.79	up	up	correct
KCP.BSE	The KCP Limited	20230814	117.5	117.5	115.35	116.5	5540	116.5	down	up	incorrect
KDDL.BSE	KDDL Limited	20230814	2030.55	2194.8	1904.6	1941.35	13165	1941.35	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230814	83.5	88.62	83.15	83.99	13913	83.99	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230814	90.51	91.35	86.01	87.01	224875	87.01	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230814	107.49	107.49	100.65	103.83	785	103.83	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230814	54.2	55.88	50.91	52.69	143362	52.69	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230814	81	87.46	79.35	87.3	2029	87.3	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230814	1.17	1.17	1.14	1.15	111554	1.15	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230814	1.45	1.52	1.45	1.52	12850	1.52	up	down	incorrect
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230814	485.6	493.1	480.05	483.4	6496	483.4	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230814	920	994.45	838.95	863.1	69843	863.1	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230814	636.5	664.5	636.5	646.85	29524	646.85	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230814	189.85	189.85	180.4	180.65	15852	180.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230814	17.55	17.55	17.55	17.55	50	17.55
KLBRENG-B.BSE	Kilburn Engineering Limited	20230814	164.75	164.75	164.75	164.75	22917	164.75
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230814	29.04	29.44	28.49	29.26	31677	29.26	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230814	254.35	255.9	244.3	252.5	19417	252.5	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230814	2.2	2.2	2.07	2.07	23882	2.07	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230814	152.5	156.85	148.95	153.55	35666	153.55	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230814	436.2	448	427.55	444.4	12994	444.4	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230814	164.05	169	161.95	167.1	45271	167.1	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230814	1790	1802	1784.4	1792.4	74609	1792.4	up	up	correct
KRBL.BSE	KRBL Limited	20230814	408.95	408.95	394.1	399.2	17720	398.2348	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230814	88	88.25	77.11	78.85	11998	78.85	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230814	22.23	22.23	22.23	22.23	0	22.23
KRITINUT.BSE	Kriti Nutrients Limited	20230814	80.5	81	79.2	80.99	9130	80.7427	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230814	3118	3118	3118	3118	191	3118
KSCL.BSE	Kaveri Seed Company Limited	20230814	565	581.6	544.45	555.85	23075	555.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230814	231.45	231.45	219.15	225.55	121632	220.6243	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230814	70.3	70.4	68.55	69.89	539	69.89	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230814	13235.5996	13352	13153.25	13310.5	306	13310.5	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230814	986.9	1031.05	981.3	1001.05	8721	1001.05	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230814	13.73	13.73	13.73	13.73	2	13.73
LKPFIN.BSE	LKP Finance Limited	20230814	98	101	96.1	99.65	4592	99.65	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230814	12.79	13.1	10.25	12.09	210221	12.09	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230814	47.89	47.89	47.89	47.89	457522	47.89
LOVABLE.BSE	Lovable Lingerie Limited	20230814	137.35	137.35	133	133.7	3414	133.7	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230814	2631.05	2663.6499	2616	2661.25	26037	2661.25	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230814	5090	5202.7	5062.75	5194.25	12088	5194.25	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230814	82	82.49	81	81.88	4859	81.88	down	down	correct
LUPIN.BSE	Lupin Limited	20230814	1077.35	1105.8	1077.35	1081.7	90529	1081.7	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230814	6.05	6.12	5.69	5.74	32593	5.74	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230814	1545	1550	1524.4	1546.45	57525	1546.45	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230814	282.95	283.5	277	280.95	78996	280.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230814	75.49	75.49	75.49	75.49	5641	75.49
MACPLASQ.BSE	Machino Plastics Limited	20230814	167.4	167.4	161	164.95	542	164.95	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230814	43.85	43.85	42.25	43.01	4809	43.01	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230814	5.57	5.65	5.27	5.57	9417	5.57
MAHABANK.BSE	Bank of Maharashtra	20230814	37.67	39.2	36.2	38.86	7942026	38.86	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230814	506.75	517	505	515.35	2430	515.35	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230814	48	48	43.3	43.9	27018	43.9	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230814	61.62	62.6	61.55	61.65	31063	61.65	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230814	147.25	148.65	143.3	147.25	665287	146.4484
MANUGRAPH.BSE	Manugraph India Limited	20230814	19	19.73	18.8	18.85	24013	18.85	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230814	51.99	52	51.35	51.86	163	51.86	down	down	correct
MARICO.BSE	Marico Limited	20230814	575.05	575.05	562.65	568.2	22261	568.2	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230814	9417.9502	9417.9502	9258.2002	9313.4502	13184	9313.4502	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230814	526.1	529.4	509.05	522.4	26027	522.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230814	166.95	166.95	150.8	159.2	52608	159.2	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230814	13.25	13.25	11.99	12.02	25013	12.02	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230814	1564.4	1593.8	1549.55	1591.4	8489	1591.4	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230814	15.5	15.5	14.08	14.09	10900	14.09	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230814	3	3	2.85	3	5550	3
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230814	106.29	106.29	100.98	103.09	24697	103.09	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230814	834.4	852.4	820.7	844.75	27690	844.75	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230814	157	157	153.7	153.7	708	153.7	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230814	340.9	345	332.5	340.9	11758	340.9
MIDINDIA.BSE	Mid India Industries Limited	20230814	9	9	8.55	8.8	276	8.8	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230814	19.5	19.5	18.6	19.29	975	19.29	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230814	21.58	21.58	21.58	21.58	6228	21.58
MIRZAINT.BSE	Mirza International Limited	20230814	46.48	46.48	44.88	45.15	140526	45.15	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230814	27.5	27.5	26.13	26.13	1978	26.13	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230814	1022	1246	1022	1215.9	41147	1206.4661	up	up	correct
MPSLTD.BSE	MPS Limited	20230814	1429.2	1520	1425.65	1504.25	6000	1504.25	up	up	correct
MRF.BSE	MRF Limited	20230814	106011.0469	106621.25	104750.9531	106272.8984	215	106272.8984	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230814	12.9	12.9	12.31	12.9	1673382	12.9
MUNJALSHOW.BSE	Munjal Showa Limited	20230814	142	142.5	136.45	138.3	14980	138.3	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230814	47.2	47.2	44.08	45.9	851	45.9	down	down	correct
NAM.BSE	Nam Securities Limited	20230814	62	62	62	62	11	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230814	356.1	362.85	356	357.55	15073	357.55	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230814	92.01	92.3	90	90.61	429874	90.61	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230814	1454.5	1469	1439	1450.8	1988	1450.8	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230814	4445.2998	4445.2998	4222.3999	4302.7002	25012	4302.7002	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230814	158.25	158.9	157	157	1516	157	down	down	correct
NCC.BSE	NCC Limited	20230814	154.8	155.1	149	154.8	175799	152.6021
NCCBLUE.BSE	NCC Bluewater Products Limited	20230814	5.92	5.92	5.92	5.92	0	5.92
NCLIND.BSE	NCL Industries Limited	20230814	224.95	231.2	222.25	225.8	89439	225.8	up	up	correct
NDL.BSE	Nandan Denim Limited	20230814	19	19.04	18.74	18.92	6367	18.92	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230814	14.2	14.55	13.5	14.55	1093	14.55	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230814	21850	22049.0508	21725	21900.1992	419	21900.1992	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230814	56	57	52.3	55.37	2715	55.37	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230814	909	910.05	866.15	885.6	45855	885.6	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230814	17	20	17	19.99	7929	19.99	up	up	correct
NFL.BSE	National Fertilizers Limited	20230814	67.11	67.38	65.25	65.68	184587	65.68	down	down	correct
NHPC.BSE	NHPC Ltd	20230814	50.9	50.9	49.35	50.34	816845	49.8878	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230814	130	132	127	130.6	22894	130.6	up	down	incorrect
NILE.BSE	Nile Limited	20230814	721.95	721.95	677	680.9	8131	680.9	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230814	376	399	376	393.4	750	393.4	up	down	incorrect
NITCO.BSE	NITCO Limited	20230814	18.5	18.93	18.26	18.85	19615	18.85	up	down	incorrect
NMDC.BSE	NMDC Limited	20230814	114.5	119.25	112.75	118.55	1597121	118.55	up	up	correct
NOCIL.BSE	NOCIL Limited	20230814	233.25	234	224	224.9	23444	224.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230814	12.27	12.45	12	12.44	414	12.44	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230814	15.77	15.77	15.77	15.77	4	15.77
NPRFIN.BSE	NPR Finance Limited	20230814	13.56	13.56	13.56	13.56	1	13.56
NTCIND.BSE	ntc industries limited	20230814	91.2	91.7	85.5	86.46	13948	86.46	down	down	correct
NTPC.BSE	NTPC Limited	20230814	213	214	211.85	212.85	1223718	212.85	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230814	149.8	149.8	149.8	149.8	26	147.5448
ODYSSEY.BSE	Odyssey Technologies Limited	20230814	64.78	64.78	64.78	64.78	2520	64.78
OFSS.BSE	Oracle Financial Services Software Limited	20230814	3989.95	3995	3912	3979.25	654	3979.25	down	down	correct
OIL.BSE	Oil India Limited	20230814	278.65	279.85	274.85	279.2	66469	273.8865	up	up	correct
OKPLA.BSE	OK Play India Limited	20230814	108.3	108.3	108.3	108.3	39494	108.3
OLYMPTX.BSE	Olympia Industries Limited	20230814	98	98	95	96	537	96	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230814	49.5	50	49.1	50	2162	50	up	down	incorrect
OMAXE.BSE	Omaxe Limited	20230814	48.2	49.02	47.3	48.05	24366	48.05	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230814	180	180.25	177.35	178	457881	177.499	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230814	98.89	103.25	97.25	101.89	113028	101.89	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230814	141.5	148	141.5	142.9	2860	142.9	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230814	174.3	175	174.1	175	997	175	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230814	7.8	7.8	7.8	7.8	939	7.8
ORIENTBELL.BSE	Orient Bell Limited	20230814	485	485	463	466.45	1663	466.45	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230814	820.4	822.2	810	810.85	211	810.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230814	42.6	42.6	41.2	41.58	205299	41.58	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230814	4380.0498	4484.3501	4260	4343.75	2515	4343.75	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230814	0.95	0.95	0.89	0.95	32	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230814	20.4	20.4	19.15	19.2	834	19.2	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230814	10.14	10.14	9.45	9.98	828	9.98	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230814	42.7	44.89	41.01	43.68	25678	43.68	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230814	4.82	5.3	4.82	4.83	304	4.83	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230814	12.69	12.69	12.69	12.69	43910	12.69
PAGEIND.BSE	Page Industries Limited	20230814	40611.1016	41116.8984	40433	40987	2030	40912.4727	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230814	63.02	65.7	61.8	63.36	79700	63.36	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230814	7.6	7.99	7.25	7.91	105267	7.91	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230814	162.8	165.9	152	163.75	102560	163.75	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230814	66	76.5	59	72.41	9410	72.41	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230814	11.03	11.03	11.03	11.03	9198	11.03
PATELSAI.BSE	Patels Airtemp (India) Limited	20230814	317	318.95	296.5	305.95	27491	305.95	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230814	11.2	11.73	11.2	11.3	5624	11.3	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230814	27.45	28	26.94	27.13	158062	27.13	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230814	85.05	85.05	85.05	85.05	0	85.05
PEL.BSE	Piramal Enterprises Limited	20230814	1025.15	1037	1013.15	1025.1	84797	1025.1	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230814	86.43	88.1	83.45	86.62	178895	86.62	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230814	264.15	268.3	258	264.1	947848	264.1	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230814	5290.05	5290.05	5165.7	5272.2	479	5272.2	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230814	72.12	72.12	66.87	72	709	72	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230814	24.23	24.56	24.22	24.56	377	24.56	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230814	7.26	7.26	7.26	7.26	0	7.26
PIIND.BSE	PI Industries Limited	20230814	3853.6001	3860	3741.25	3754.8999	15659	3754.8999	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230814	5.75	5.76	5.72	5.72	5222	5.72	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230814	64.85	65	63.52	63.64	23276	63.64	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230814	93.5	95	88.2	93.54	1240	93.54	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230814	245.75	245.75	240.9	244.45	278871	244.45	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230814	93.5	93.5	88.01	89.89	42806	89.89	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230814	556	557.7	546	554	7307	554	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230814	281.65	292.1	279.25	288.45	23216	288.45	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230814	16.85	16.85	16.85	16.85	7	16.85
PRIMESECU.BSE	Prime Securities Limited	20230814	140.8	144.1	139.45	143.7	17825	143.7	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230814	27.65	29.82	27.1	29.29	310714	29.29	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230814	231.8	231.8	231.8	231.8	0	231.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230814	1049	1051.15	994.9	1048.8	2218	1048.8	down	down	correct
PVR.BSE	PVR Limited	20230814	1665.05	1732.25	1655.8	1713.9	66081	1713.9	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230814	50.04	50.04	49.89	49.91	1552	49.91	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230814	2.73	2.73	2.73	2.73	30	2.73
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230814	17.1	17.1	16.9	16.9	4	16.9	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230814	50.84	55.8	50.84	50.98	19029	50.98	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230814	1302.05	1354.95	1292.45	1333.65	22031	1333.65	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230814	10.76	10.98	10.4	10.65	4559	10.65	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230814	529.95	529.95	517.7	519.25	22960	519.25	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230814	752.9	752.9	727.35	732.85	7301	732.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230814	14.19	14.4	13.86	14.01	2191079	14.01	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230814	54.49	60.94	50.75	59.26	134225	59.26	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230814	850.7	854	836.65	840.9	3711	840.9	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230814	5.25	5.25	4.81	5.25	3770	5.25
RANEENGINE.BSE	Rane Engine Valve Limited	20230814	305	305	294.25	296.05	714	296.05	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230814	4380.6499	4380.6499	4380.6499	4380.6499	31	4380.6499
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230814	33.8	35	33.71	33.9	8626	33.9	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230814	780.05	784.35	766.1	772	2300	772	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230814	222.45	224.45	218	223.65	629578	222.1185	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230814	1.71	1.71	1.55	1.63	2920	1.63	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230814	1.35	1.36	1.3	1.3	1581620	1.3	down	down	correct
RECLTD.BSE	REC Limited	20230814	222.85	223.55	217.35	222.2	1015100	222.2	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230814	11.02	11.1	9.65	10.98	28496	10.98	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230814	3.61	3.61	3.02	3.09	99197	3.09	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230814	958.85	959	925	929.95	22065	927.4269	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230814	9.25	9.25	9.25	9.25	28058	9.25
RELIABVEN.BSE	Reliable Ventures India Limited	20230814	10.24	10.45	10.21	10.4	2449	10.4	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230814	2533.05	2582	2524.2	2576.75	407900	2567.6794	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230814	380	380	372	380	596	380
RML.BSE	Rane (Madras) Limited	20230814	632.8	634.1	617.1	627.1	1425	627.1	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230814	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230814	18.55	20.47	18.55	18.9	2071	18.9	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230814	13.95	13.95	13.26	13.9	295	13.9	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230814	17.25	17.48	16.86	16.98	16127020	16.98	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230814	3.39	3.39	3.39	3.39	9	3.39
RSDFIN.BSE	RSD Finance Limited	20230814	83.75	83.75	74.25	75.4	552	75.4	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230814	469.25	469.25	457.5	463.9	5973	463.9	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230814	157.3	157.3	145.1	149	19913	149	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230814	76.8	77.7	75	75.66	36383	75.66	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230814	271.95	280.7	261.45	272.8	7619	272.8	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230814	10.7	10.9	10.7	10.79	51212	10.79	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230814	87	88.27	84	84.45	53806	84.45	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230814	107.45	107.45	107.45	107.45	118	107.45
SALONACOT.BSE	Salona Cotspin Limited	20230814	256.05	265.95	252	257.8	511	257.8	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230814	3.55	3.7	3.38	3.47	15048	3.47	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230814	145.4	145.4	141.25	143.3	6927	143.3	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230814	1251.75	1256.05	1235.05	1247.3	14783	1247.3	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230814	331.8	333	320.65	327.2	18698	327.2	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230814	637.45	658.9	624	635.15	12150	635.15	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230814	88	88	85.26	85.26	5284	85.26	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230814	7100	7170	7001.0498	7119.8999	532	7119.8999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230814	0.47	0.47	0.47	0.47	64096	0.47
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230814	47.99	47.99	46.05	46.3	4336	46.3	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230814	855.05	866.9	843.3	854.75	84960	854.75	down	down	correct
SBIN.BSE	State Bank of India	20230814	573	573	558.8	560.6	1108036	560.6	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230814	706.51	709	701	707.96	9449	707.96	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230814	103.35	105.85	101	104.5	265303	104.5	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230814	19.9	20.29	19.55	19.55	9119	19.55	down	down	correct
SGL.BSE	STL Global Limited	20230814	14.5	14.5	13.65	13.9	2837	13.9	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230814	817.8	850.45	797.55	835.85	55202	835.85	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230814	27.56	27.56	27.56	27.56	9	27.56
SHESHAINDS.BSE	Sheshadri Industries Limited	20230814	12.92	13.55	12.92	13.49	3542	13.49	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230814	13.32	13.32	13.32	13.32	0	13.32
SHILPAMED.BSE	Shilpa Medicare Limited	20230814	346.95	347.7	330	334.6	40111	334.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230814	119.4	123	119.4	119.85	24671	119.85	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230814	29.8	31.45	29	29.83	58525	29.83	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230814	68.55	70.75	68.5	70.29	890	70.29	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230814	6.99	6.99	6.72	6.94	848	6.94	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230814	24031.1504	24031.1504	23655.0508	23703.3008	408	23703.3008	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230814	184.9	189.4	183.85	185.4	1032	185.4	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230814	31.44	31.44	29.9	30.37	1002	30.37	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230814	329	333.2	324.8	328.2	19525	328.2	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230814	44.02	45.5	43.61	45.24	2444	45.24	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230814	314.05	315	309.25	309.25	184	306.8486	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230814	0.82	0.82	0.82	0.82	46270	0.82
SML.BSE	Soni Medicare Limited	20230814	23.54	23.54	23.54	23.54	0	23.54
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230814	129.9	129.9	123.05	126.85	38602	126.85	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230814	297.9	303.95	290	300.45	6795	300.45	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230814	21.01	21.3	20.25	21.22	10904430	20.9191	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230814	23.93	24	23.07	23.63	952	23.63	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230814	1.47	1.47	1.32	1.45	39560	1.45	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230814	17	17.49	16.57	16.95	3459	16.95	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230814	42.56	42.56	42.56	42.56	128	42.56
SPENCER.BSE	Spencer's Retail Limited	20230814	62.1	62.1	59.62	60.29	15948	60.29	down	down	correct
SRF.BSE	SRF Limited	20230814	2284.05	2296.8999	2263.8999	2292.25	21564	2292.25	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230814	32.19	35.8	32.19	33.1	1655	33.1	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230814	9.3	9.3	9.3	9.3	644	9.3
SSWL.BSE	Steel Strips Wheels Limited	20230814	238.7	238.7	214.1	232.5	67001	232.5	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230814	0.98	0.98	0.98	0.98	3600	0.98
STAR.BSE	Strides Pharma Science Limited	20230814	430.15	445	420.45	443.4	27394	443.4	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230814	304.95	304.95	304.95	304.95	957	304.95
STEL.BSE	STEL Holdings Ltd	20230814	215.95	216.95	202.15	210.3	3884	210.3	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230814	15.27	15.27	15.27	15.27	2263	15.27
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230814	5393.1	5459.4	5312.3	5420.6	485	5420.6	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230814	2650	2650	2578.5	2589.45	811	2589.45	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230814	209.9	209.9	193.1	199.25	1512	199.25	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230814	1125	1142.2	1120.5	1134.75	45861	1134.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230814	554.95	558.35	535.25	550.95	61688	544.7327	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230814	7.87	8.69	7.75	8.28	16316	8.28	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230814	412.4	412.4	389.5	401.75	22287	401.75	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230814	10.3	10.3	9.86	10.25	23587	10.25	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230814	58	59.45	58	59.42	2684	59.42	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230814	65.8	66.08	63.52	65.4	14705	65.4	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230814	19.56	20.2	19.3	20.04	21795570	20.04	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230814	5.69	5.83	5.5	5.67	52179	5.67	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230814	0.27	0.27	0.26	0.26	1366027	0.26	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230814	906.95	906.95	878	893.6	2254	893.6	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230814	238.05	243.25	233.5	234.95	18950	234.95	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230814	18.64	19.85	18	18.88	97432	18.88	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230814	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230814	836.95	845.8	829.8	844.65	17482	844.65	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230814	611.05	611.7	594.6	607.15	533603	607.15	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230814	120.1	120.3	117.35	118.15	1975241	118.15	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230814	1.8	1.8	1.8	1.8	408878	1.8
TCS.BSE	Tata Consultancy Services Limited	20230814	3425.05	3454.5	3410.3	3449.8501	88531	3449.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230814	1212	1220.85	1203.3	1219.6	36521	1219.6	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230814	5.83	5.83	5.33	5.78	1767	5.78	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230814	118.75	118.75	110.95	115.55	408140	115.55	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230814	36.6	36.6	35.4	35.93	3348	35.93	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230814	569.55	572.05	544.15	548.95	3519	548.95	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230814	198	206	192.3	204.2	161735	204.2	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230814	1100.55	1137.95	1100.55	1130.7	5288	1130.7	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230814	1810	1970	1729.2	1926.45	27983	1926.45	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230814	2840.05	2916	2809.7	2870.5	8066	2870.5	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230814	131.05	134.75	129.5	132.3	164166	132.3	up	up	correct
TIMKEN.BSE	Timken India Limited	20230814	3230	3330	3208.2	3216.25	12424	3216.25	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230814	370.35	370.35	360.7	364.55	32881	364.55	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230814	326.25	326.25	286	293.4	17599	293.4	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230814	3025	3025	2989.3501	3009.75	10728	3009.75	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230814	224.3	228.9	221.9	227.15	135858	227.15	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230814	15.78	16.19	15.65	16.01	1509	16.01	up	up	correct
TRIDENT.BSE	Trident Limited	20230814	32.81	32.95	32.21	32.4	1320310	32.4	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230814	102.61	111.47	102.61	106.07	266300	106.07	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230814	652.2	652.2	652.2	652.2	12800	652.2
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230814	77.9	78.33	76.4	76.93	358636	76.93	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230814	43.4	43.95	41.75	43.7	691562	43.7	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230814	200.05	200.9	193	198.2	59979	198.2	down	down	correct
UBL.BSE	United Breweries Limited	20230814	1520.05	1541.65	1498.7	1539.35	5494	1539.35	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230814	132.9	134.7	131.05	133.35	2931	133.35	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230814	108.25	108.95	103.3	104.25	148766	104.25	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230814	8062.6001	8130	8023.5	8048.9502	1886	8048.9502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230814	408.8	408.8	385	397.55	44132	397.55	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230814	60.4	60.4	58	59.9	106	59.9	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230814	219.4	224.85	212.2	215.2	6857	214.0456	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230814	138.7	153	138.7	153	183	153	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230814	4.15	4.15	3.81	3.98	1131	3.98	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230814	164	165.95	159.2	164.1	4310	164.1	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230814	18.25	18.4	18.24	18.4	31811	18.4	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230814	2.38	2.49	2.38	2.49	32426	2.49	up	up	correct
UNIVCABLES.BSE	Universal Cables Limited	20230814	455.05	455.05	396	400.1	39990	400.1	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230814	10.65	10.65	10.65	10.65	0	10.65
UPL.BSE	UPL Limited	20230814	599.7	599.8	586.15	590.35	211358	590.35	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230814	324	329.3	321.95	324.1	15836	324.1	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230814	17.21	17.4	16.05	16.44	4813734	16.44	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230814	16.7	17.84	16.05	17	15908	17	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230814	23.25	23.25	22.8	23	4382	23	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230814	13.5	13.5	13.4	13.4	6	13.4	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230814	380.05	385.9	372.05	376.5	23074	376.5	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230814	21.65	21.67	21.41	21.59	3342	21.59	down	down	correct
VCU.BSE	VCU Data Management Limited	20230814	6.1	6.15	5.9	5.93	13667	5.93	down	down	correct
VEDL.BSE	Vedanta Limited	20230814	238.2	238.45	232.5	234.05	1379450	234.05	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230814	1818.05	1917.95	1818.05	1891.5	6069	1891.5	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230814	264.35	269.5	259.1	265.45	13457	265.45	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230814	3	3	2.8	2.89	41417	2.89	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230814	2785.8999	2960	2785.8999	2922.05	285	2922.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230814	426	431.75	422.6	429	5281	429	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230814	676.95	678.7	657.9	664.75	14366	664.75	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230814	141	148.9	141	146	598	146	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230814	41.47	41.47	38.02	40.01	23421	40.01	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230814	1.34	1.35	1.23	1.23	8554666	1.23	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230814	88	88	84.8	85.58	13317	85.58	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230814	170.8	170.8	160	166.75	11295	166.75	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230814	321	327	303.65	321.5	41692	321.5	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230814	9.51	9.95	9.51	9.74	17097	9.74	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230814	20.5	21	18.2	19.53	5769	19.53	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230814	49.6	50.1	49	49.6	4565	49.6
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230814	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230814	186.2	200	184.2	198.6	30812	198.6	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230814	18.5	19.99	18.02	19.63	120980	19.63	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230814	1643.9	1674.95	1634.05	1640.15	1138	1640.15	down	down	correct
VOLTAS.BSE	Voltas Limited	20230814	820	829.4	794.15	825.2	155559	825.2	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230814	178.75	181.25	178.15	179.15	8471	179.15	up	up	correct
VSTIND.BSE	VST Industries Limited	20230814	3499.95	3499.95	3403.25	3440.45	179	3440.45	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230814	3059.2	3099.55	2988.95	3004.3501	1223	2981.825	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230814	349.95	349.95	337.75	339.15	11729	339.15	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230814	513.05	515.55	501.8	508.6	14922	508.6	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230814	0.69	0.71	0.69	0.7	25847	0.7	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230814	110.7	110.7	110.7	110.7	9437	110.7
WALLFORT.BSE	Wallfort Financial Services Limited	20230814	71.98	73.11	68	73.11	37358	73.11	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230814	52	52.97	51.75	52.45	333	52.45	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230814	111.1	114	106.2	111.45	32332	111.45	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230814	321.7	334.85	321.7	328.05	30262	328.05	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230814	13300.0498	13300.0498	13029	13029.9502	71	13029.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230814	906.75	946.5	906.75	929.15	7123	929.15	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230814	385.9	390	348.05	352.45	2561	352.45	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230814	1525.05	1572	1507.75	1558.35	10728	1553.4246	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230814	20.7	21.44	20.29	21.44	173	21.44	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230814	60.66	60.68	60.66	60.66	2523	60.66
WINSOMTX.BSE	Winsome Textile Industries Limited	20230814	56.65	57.4	55.74	56.48	7289	56.48	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230814	167.65	167.65	153.05	153.3	491	153.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230814	251.55	253.15	240.95	242.9	109076	242.9	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230814	3.35	3.38	3.35	3.38	3905	3.38	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230814	96.69	96.69	91	91.49	86905	91.49	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230814	41.96	41.96	40.13	40.48	45110	40.48	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230814	0.62	0.63	0.6	0.63	833224	0.63	up	down	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230814	13.2	13.26	12.5	12.89	7513	12.89	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230814	1736	1736	1711.05	1731.3	6903	1731.3	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230814	17.03	17.1	16.81	16.94	19713950	16.94	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230814	3.64	3.69	3.5	3.65	7181	3.65	up	up	correct
YORKEXP.BSE	York Exports Limited	20230814	38.6	38.6	38	38.6	1229	38.6
YUKEN.BSE	Yuken India Limited	20230814	626.05	626.05	603.2	612.55	1823	612.55	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230814	12.54	13	12.54	13	167	13	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230814	271.1	279.2	265.65	271.75	1696646	271.75	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230814	3.62	3.62	3.62	3.62	182531	3.62
ZENITHHE.BSE	Zenith Healthcare Limited	20230814	3.85	3.85	3.76	3.79	39321	3.79	down	up	incorrect